Avg closing price
Price range

32 Jeremy Grantham Visa- Ordinary Shares Trades

Jeremy Grantham acquired 1.39 Million Visa- Ordinary Shares shares worth $387 Million. That's 1.63% of their equity portfolio (22nd largest holding). The first Visa- Ordinary Shares trade was made in Q1 2013. Since then Jeremy Grantham bought shares seventeen more times and sold shares on fourteen occasions. The stake costed the investor $237 Million, netting the investor a gain of 64% so far.

Avg closing price
Price range
Increased shares by 4.3% (+57.3 Thousand shares) Q4 2023
Avg closing price $246.48
Price range $228.81 - $262.38
Increased shares by 7.0% (+86.9 Thousand shares) Q3 2023
Avg closing price $240.37
Price range $229.50 - $248.11
Increased shares by 4.4% (+52.6 Thousand shares) Q2 2023
Avg closing price $228.87
Price range $221.03 - $237.48
Sold 5.0% shares (-63 Thousand shares) Q1 2023
Avg closing price $222.58
Price range $207.39 - $231.44
Increased shares by 0.2% (+2.23 Thousand shares) Q4 2022
Avg closing price $201.66
Price range $178.24 - $217.66
Sold 0.4% shares (-4.41 Thousand shares) Q3 2022
Avg closing price $203.49
Price range $177.65 - $217.14
Increased shares by 0.7% (+8.3 Thousand shares) Q2 2022
Avg closing price $206.67
Price range $189.05 - $227.74
Increased shares by 0.5% (+5.72 Thousand shares) Q1 2022
Avg closing price $216.28
Price range $190.70 - $235.42
Increased shares by 48.8% (+408 Thousand shares) Q4 2021
Avg closing price $214.67
Price range $190.16 - $233.88
Sold 0.7% shares (-5.59 Thousand shares) Q3 2021
Avg closing price $234.49
Price range $220.05 - $250.93
Increased shares by 5.1% (+40.7 Thousand shares) Q2 2021
Avg closing price $228.61
Price range $216.86 - $237.32
Increased shares by 0.9% (+7.12 Thousand shares) Q1 2021
Avg closing price $210.49
Price range $193.25 - $226.15
Sold 5.2% shares (-43.5 Thousand shares) Q4 2020
Avg closing price $204.64
Price range $180.87 - $218.73
Increased shares by 7.4% (+57.4 Thousand shares) Q3 2020
Avg closing price $199.75
Price range $189.02 - $216.48
Increased shares by 0.4% (+3.43 Thousand shares) Q2 2020
Avg closing price $182.69
Price range $151.85 - $200.48
Increased shares by 1.5% (+11.2 Thousand shares) Q1 2020
Avg closing price $188.38
Price range $135.74 - $213.31
Increased shares by 47.8% (+247 Thousand shares) Q4 2019
Avg closing price $180.17
Price range $169.83 - $189.39
Increased shares by 2.6% (+12.9 Thousand shares) Q3 2019
Avg closing price $178.12
Price range $168.86 - $185.74
Sold 5.2% shares (-27.7 Thousand shares) Q2 2019
Avg closing price $163.74
Price range $157.26 - $173.85
Sold 7.1% shares (-40.8 Thousand shares) Q1 2019
Avg closing price $144.11
Price range $128.13 - $156.19

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!