Avg closing price
Price range

30 Jeremy Grantham Texas Instruments Trades

Jeremy Grantham's position in Texas Instruments is currently worth $372 Million. That's 2.04% of their equity portfolio (12th largest holding). The first Texas Instruments trade was made in Q2 2013. Since then Jeremy Grantham bought shares fourteen more times and sold shares on fifteen occasions. The stake costed the investor $239 Million, netting the investor a gain of 56% so far.

Avg closing price
Price range
Increased shares by 19.6% (+390 Thousand shares) Q1 2022
Avg closing price $176.31
Price range $162.47 - $191.01
Sold 0.1% shares (-1.45 Thousand shares) Q4 2021
Avg closing price $191.98
Price range $184.24 - $201.29
Increased shares by 4.8% (+91.3 Thousand shares) Q3 2021
Avg closing price $190.57
Price range $183.80 - $200.65
Sold 8.4% shares (-174 Thousand shares) Q2 2021
Avg closing price $187.44
Price range $176.60 - $196.93
Increased shares by 8.6% (+165 Thousand shares) Q1 2021
Avg closing price $173.72
Price range $162.11 - $188.99
Sold 3.7% shares (-72.9 Thousand shares) Q4 2020
Avg closing price $155.48
Price range $141.09 - $166.68
Sold 0.8% shares (-16.1 Thousand shares) Q3 2020
Avg closing price $135.92
Price range $124.80 - $147.64
Increased shares by 0.5% (+9.76 Thousand shares) Q2 2020
Avg closing price $116.61
Price range $96.89 - $132.86
Sold 7.8% shares (-168 Thousand shares) Q1 2020
Avg closing price $120.01
Price range $93.50 - $134.25
Increased shares by 9.3% (+184 Thousand shares) Q4 2019
Avg closing price $123.41
Price range $116.10 - $131.69
Sold 8.5% shares (-183 Thousand shares) Q3 2019
Avg closing price $123.19
Price range $114.93 - $130.22
Sold 5.8% shares (-132 Thousand shares) Q2 2019
Avg closing price $111.84
Price range $103.21 - $118.43
Sold 11.8% shares (-308 Thousand shares) Q1 2019
Avg closing price $103.60
Price range $88.88 - $112.22
Increased shares by 51.4% (+882 Thousand shares) Q4 2018
Avg closing price $96.79
Price range $87.80 - $108.46
Sold 12.2% shares (-239 Thousand shares) Q3 2018
Avg closing price $111.22
Price range $103.70 - $116.16
Sold 13.5% shares (-306 Thousand shares) Q2 2018
Avg closing price $108.21
Price range $98.09 - $118.11
Increased shares by 6.6% (+139 Thousand shares) Q1 2018
Avg closing price $108.28
Price range $97.66 - $119.89
Increased shares by 22.0% (+383 Thousand shares) Q4 2017
Avg closing price $97.37
Price range $89.65 - $104.82
Increased shares by 13.2% (+203 Thousand shares) Q3 2017
Avg closing price $82.24
Price range $76.41 - $89.65
Increased shares by 2.1% (+32 Thousand shares) Q2 2017
Avg closing price $80.16
Price range $76.90 - $84.34

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!