Current Value of Holding

$832 Million

Shares

4.55 Million

% of Portfolio

2.65%

Average Buy Price

$127

Avg closing price
Price range

42 Jeremy Grantham Texas Instruments Trades

Jeremy Grantham's position in Texas Instruments is currently worth $832 Million. That's 2.65% of their equity portfolio (10th largest holding). The first Texas Instruments trade was made in Q2 2013. Since then Jeremy Grantham bought shares 22 more times and sold shares on nineteen occasions. The stake costed the investor $576 Million, netting the investor a gain of 45% so far.

Avg closing price
Price range
Increased shares by 6.1% (+261 Thousand shares) Q1 2025
Avg closing price $187.29
Price range $173.60 - $203.96
Increased shares by 1.0% (+43.5 Thousand shares) Q4 2024
Avg closing price $199.66
Price range $186.87 - $220.29
Increased shares by 5.1% (+206 Thousand shares) Q3 2024
Avg closing price $201.13
Price range $181.19 - $214.34
Increased shares by 4.3% (+168 Thousand shares) Q2 2024
Avg closing price $184.76
Price range $159.68 - $202.54
Increased shares by 21.2% (+676 Thousand shares) Q1 2024
Avg closing price $166.75
Price range $156.85 - $175.27
Increased shares by 25.6% (+652 Thousand shares) Q4 2023
Avg closing price $154.94
Price range $140.50 - $171.72
Increased shares by 15.8% (+346 Thousand shares) Q3 2023
Avg closing price $170.49
Price range $157.96 - $186.08
Increased shares by 0.5% (+10 Thousand shares) Q2 2023
Avg closing price $172.15
Price range $161.17 - $184.16
Sold 0.5% shares (-10.6 Thousand shares) Q1 2023
Avg closing price $175.82
Price range $163.21 - $186.01
Sold 5.5% shares (-127 Thousand shares) Q4 2022
Avg closing price $166.75
Price range $148.34 - $180.46
Sold 0.7% shares (-15.3 Thousand shares) Q3 2022
Avg closing price $167.70
Price range $148.54 - $185.40
Sold 1.8% shares (-44 Thousand shares) Q2 2022
Avg closing price $168.23
Price range $150.20 - $182.71
Increased shares by 19.6% (+390 Thousand shares) Q1 2022
Avg closing price $176.31
Price range $162.47 - $191.01
Sold 0.1% shares (-1.45 Thousand shares) Q4 2021
Avg closing price $191.98
Price range $184.24 - $201.29
Increased shares by 4.8% (+91.3 Thousand shares) Q3 2021
Avg closing price $190.57
Price range $183.80 - $200.65
Sold 8.4% shares (-174 Thousand shares) Q2 2021
Avg closing price $187.44
Price range $176.60 - $196.93
Increased shares by 8.6% (+165 Thousand shares) Q1 2021
Avg closing price $173.72
Price range $162.11 - $188.99
Sold 3.7% shares (-72.9 Thousand shares) Q4 2020
Avg closing price $155.48
Price range $141.09 - $166.68
Sold 0.8% shares (-16.1 Thousand shares) Q3 2020
Avg closing price $135.92
Price range $124.80 - $147.64
Increased shares by 0.5% (+9.76 Thousand shares) Q2 2020
Avg closing price $116.61
Price range $96.89 - $132.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!