Current Value of Holding

$760 Million

Shares

3.87 Million

% of Portfolio

2.78%

Average Buy Price

$119

Avg closing price
Price range

38 Jeremy Grantham Texas Instruments Trades

Jeremy Grantham's position in Texas Instruments is currently worth $760 Million. That's 2.78% of their equity portfolio (8th largest holding). The first Texas Instruments trade was made in Q2 2013. Since then Jeremy Grantham bought shares eighteen more times and sold shares on nineteen occasions. The stake costed the investor $460 Million, netting the investor a gain of 65% so far.

Avg closing price
Price range
Increased shares by 21.2% (+676 Thousand shares) Q1 2024
Avg closing price $166.75
Price range $156.85 - $175.27
Increased shares by 25.6% (+652 Thousand shares) Q4 2023
Avg closing price $154.94
Price range $140.50 - $171.72
Increased shares by 15.8% (+346 Thousand shares) Q3 2023
Avg closing price $170.49
Price range $157.96 - $186.08
Increased shares by 0.5% (+10 Thousand shares) Q2 2023
Avg closing price $172.15
Price range $161.17 - $184.16
Sold 0.5% shares (-10.6 Thousand shares) Q1 2023
Avg closing price $175.82
Price range $163.21 - $186.01
Sold 5.5% shares (-127 Thousand shares) Q4 2022
Avg closing price $166.75
Price range $148.34 - $180.46
Sold 0.7% shares (-15.3 Thousand shares) Q3 2022
Avg closing price $167.70
Price range $148.54 - $185.40
Sold 1.8% shares (-44 Thousand shares) Q2 2022
Avg closing price $168.23
Price range $150.20 - $182.71
Increased shares by 19.6% (+390 Thousand shares) Q1 2022
Avg closing price $176.31
Price range $162.47 - $191.01
Sold 0.1% shares (-1.45 Thousand shares) Q4 2021
Avg closing price $191.98
Price range $184.24 - $201.29
Increased shares by 4.8% (+91.3 Thousand shares) Q3 2021
Avg closing price $190.57
Price range $183.80 - $200.65
Sold 8.4% shares (-174 Thousand shares) Q2 2021
Avg closing price $187.44
Price range $176.60 - $196.93
Increased shares by 8.6% (+165 Thousand shares) Q1 2021
Avg closing price $173.72
Price range $162.11 - $188.99
Sold 3.7% shares (-72.9 Thousand shares) Q4 2020
Avg closing price $155.48
Price range $141.09 - $166.68
Sold 0.8% shares (-16.1 Thousand shares) Q3 2020
Avg closing price $135.92
Price range $124.80 - $147.64
Increased shares by 0.5% (+9.76 Thousand shares) Q2 2020
Avg closing price $116.61
Price range $96.89 - $132.86
Sold 7.8% shares (-168 Thousand shares) Q1 2020
Avg closing price $120.01
Price range $93.50 - $134.25
Increased shares by 9.3% (+184 Thousand shares) Q4 2019
Avg closing price $123.41
Price range $116.10 - $131.69
Sold 8.5% shares (-183 Thousand shares) Q3 2019
Avg closing price $123.19
Price range $114.93 - $130.22
Sold 5.8% shares (-132 Thousand shares) Q2 2019
Avg closing price $111.84
Price range $103.21 - $118.43

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!