Current Value of Holding

$1.54B

Shares

5.06M

% of Portfolio

3.66%

Average Buy Price

$131

Avg closing price
Price range

46 Jeremy Grantham Texas Instruments Trades

Jeremy Grantham's position in Texas Instruments is currently worth $1.54B. That's 3.66% of their equity portfolio (7th largest holding). The first Texas Instruments trade was made in Q2 2013. Since then Jeremy Grantham bought shares 26 more times and sold shares on nineteen occasions. The stake costed the investor $662M, netting the investor a gain of 133% so far.

Avg closing price
Price range
Increased shares by 3.5% (+173k shares) Q1 2026
Avg closing price $201.23
Price range $177.17 - $226.56
Increased shares by 5.0% (+234k shares) Q4 2025
Avg closing price $171.16
Price range $153.33 - $182.60
Increased shares by 0.8% (+38.8k shares) Q3 2025
Avg closing price $195.93
Price range $177.63 - $221.25
Increased shares by 1.4% (+65.1k shares) Q2 2025
Avg closing price $177.37
Price range $145.61 - $207.62
Increased shares by 6.1% (+261k shares) Q1 2025
Avg closing price $187.29
Price range $173.60 - $203.96
Increased shares by 1.0% (+43.5k shares) Q4 2024
Avg closing price $199.66
Price range $186.87 - $220.29
Increased shares by 5.1% (+206k shares) Q3 2024
Avg closing price $201.13
Price range $181.19 - $214.34
Increased shares by 4.3% (+168k shares) Q2 2024
Avg closing price $184.76
Price range $159.68 - $202.54
Increased shares by 21.2% (+676k shares) Q1 2024
Avg closing price $166.75
Price range $156.85 - $175.27
Increased shares by 25.6% (+652k shares) Q4 2023
Avg closing price $154.94
Price range $140.50 - $171.72
Increased shares by 15.8% (+346k shares) Q3 2023
Avg closing price $170.49
Price range $157.96 - $186.08
Increased shares by 0.5% (+10k shares) Q2 2023
Avg closing price $172.15
Price range $161.17 - $184.16
Sold 0.5% shares (-10.6k shares) Q1 2023
Avg closing price $175.82
Price range $163.21 - $186.01
Sold 5.5% shares (-127k shares) Q4 2022
Avg closing price $166.75
Price range $148.34 - $180.46
Sold 0.7% shares (-15.3k shares) Q3 2022
Avg closing price $167.70
Price range $148.54 - $185.40
Sold 1.8% shares (-44k shares) Q2 2022
Avg closing price $168.23
Price range $150.20 - $182.71
Increased shares by 19.6% (+390k shares) Q1 2022
Avg closing price $176.31
Price range $162.47 - $191.01
Sold 0.1% shares (-1.45k shares) Q4 2021
Avg closing price $191.98
Price range $184.24 - $201.29
Increased shares by 4.8% (+91.3k shares) Q3 2021
Avg closing price $190.57
Price range $183.80 - $200.65
Sold 8.4% shares (-174k shares) Q2 2021
Avg closing price $187.44
Price range $176.60 - $196.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!