Current Value of Holding

$589M

Shares

3.71M

% of Portfolio

1.33%

Average Buy Price

$41.2

Avg closing price
Price range

53 Jeremy Grantham TJX Companies Trades

Jeremy Grantham's position in TJX Companies is currently worth $589M. That's 1.33% of their equity portfolio (24th largest holding). The first TJX Companies trade was made in Q1 2013. Since then Jeremy Grantham bought shares 23 more times and sold shares on 29 occasions. The stake costed the investor $153M, netting the investor a gain of 285% so far.

Avg closing price
Price range
Sold 2.3% shares (-86k shares) Q1 2026
Avg closing price $153.53
Price range $147.17 - $161.74
Increased shares by 4.0% (+146k shares) Q4 2025
Avg closing price $147.98
Price range $138.56 - $157.29
Increased shares by 0.1% (+5.02k shares) Q3 2025
Avg closing price $132.81
Price range $121.35 - $144.54
Sold 3.5% shares (-131k shares) Q2 2025
Avg closing price $126.79
Price range $119.13 - $135.03
Increased shares by 0.1% (+4.48k shares) Q1 2025
Avg closing price $121.45
Price range $112.81 - $126.16
Sold 33.7% shares (-1.92M shares) Q4 2024
Avg closing price $119.59
Price range $112.13 - $127.23
Increased shares by 5.2% (+280k shares) Q3 2024
Avg closing price $114.65
Price range $107.93 - $120.23
Increased shares by 4.3% (+222k shares) Q2 2024
Avg closing price $100.72
Price range $92.66 - $111.05
Increased shares by 19.6% (+849k shares) Q1 2024
Avg closing price $96.95
Price range $91.70 - $101.42
Increased shares by 4.5% (+186k shares) Q4 2023
Avg closing price $89.71
Price range $87.19 - $93.81
Sold 10.3% shares (-478k shares) Q3 2023
Avg closing price $88.05
Price range $82.70 - $93.59
Sold 1.9% shares (-87.6k shares) Q2 2023
Avg closing price $78.88
Price range $75.94 - $84.79
Increased shares by 1.8% (+83.1k shares) Q1 2023
Avg closing price $78.68
Price range $73.54 - $82.72
Sold 3.1% shares (-150k shares) Q4 2022
Avg closing price $73.84
Price range $62.90 - $81.03
Sold 0.9% shares (-43.7k shares) Q3 2022
Avg closing price $62.81
Price range $56.04 - $68.54
Sold 6.0% shares (-310k shares) Q2 2022
Avg closing price $60.53
Price range $54.99 - $66.78
Increased shares by 0.4% (+20.2k shares) Q1 2022
Avg closing price $66.96
Price range $58.33 - $76.72
Increased shares by 0.6% (+30.3k shares) Q4 2021
Avg closing price $69.37
Price range $62.97 - $75.92
Increased shares by 4.7% (+229k shares) Q3 2021
Avg closing price $69.82
Price range $65.03 - $75.81
Sold 0.2% shares (-10.2k shares) Q2 2021
Avg closing price $68.18
Price range $63.37 - $73.78

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!