Avg closing price
Price range

27 Jeremy Grantham Telephone And Data Systems Trades

Jeremy Grantham acquired 117 Thousand Telephone And Data Systems shares worth $1.23 Million. That's 0.01% of their equity portfolio (485th largest holding). The first Telephone And Data Systems trade was made in Q1 2013. Since then Jeremy Grantham bought shares eleven more times and sold shares on fifteen occasions. The investor's estimated purchase price is $3.4 Million, resulting in a loss of 64%.

Avg closing price
Price range
Sold 23.3% shares (-35.5 Thousand shares) Q4 2022
Avg closing price $12.37
Price range $9.88 - $17.07
Sold 51.5% shares (-162 Thousand shares) Q3 2022
Avg closing price $15.90
Price range $13.90 - $17.34
Increased shares by 3.9% (+11.9 Thousand shares) Q2 2022
Avg closing price $17.86
Price range $15.15 - $20.74
Sold 18.6% shares (-69 Thousand shares) Q1 2022
Avg closing price $19.34
Price range $16.44 - $20.91
Sold 24.9% shares (-123 Thousand shares) Q4 2021
Avg closing price $19.51
Price range $17.26 - $20.88
Sold 30.9% shares (-221 Thousand shares) Q3 2021
Avg closing price $20.75
Price range $19.04 - $23.25
Sold 0.1% shares (-400 shares) Q2 2021
Avg closing price $24.37
Price range $22.47 - $26.36
Increased shares by 76.4% (+310 Thousand shares) Q1 2021
Avg closing price $20.42
Price range $17.89 - $23.40
Sold 38.9% shares (-258 Thousand shares) Q4 2020
Avg closing price $18.38
Price range $16.65 - $19.84
Increased shares by 5.0% (+31.4 Thousand shares) Q3 2020
Avg closing price $21.04
Price range $18.44 - $24.33
Sold 7.4% shares (-50.3 Thousand shares) Q2 2020
Avg closing price $19.12
Price range $15.57 - $22.72
Sold 17.4% shares (-144 Thousand shares) Q1 2020
Avg closing price $21.70
Price range $15.26 - $25.45
Increased shares by 4.6% (+36.2 Thousand shares) Q4 2019
Avg closing price $24.52
Price range $21.93 - $26.68
Sold 3.1% shares (-25.2 Thousand shares) Q3 2019
Avg closing price $27.91
Price range $24.21 - $33.44
Sold 1.2% shares (-9.7 Thousand shares) Q2 2019
Avg closing price $31.23
Price range $28.81 - $33.68
Increased shares by 545.7% (+697 Thousand shares) Q1 2019
Avg closing price $34.05
Price range $30.73 - $36.81
Sold 5.8% shares (-7.8 Thousand shares) Q4 2018
Avg closing price $33.17
Price range $29.53 - $35.97
Sold 13.6% shares (-21.4 Thousand shares) Q3 2018
Avg closing price $28.54
Price range $24.13 - $30.81
Sold 10.0% shares (-17.5 Thousand shares) Q2 2018
Avg closing price $27.09
Price range $25.14 - $29.35
Increased shares by 1.1% (+1.9 Thousand shares) Q1 2018
Avg closing price $27.16
Price range $24.30 - $29.41

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!