Current Value of Holding

$453M

Shares

910k

% of Portfolio

1.03%

Average Buy Price

$465

Avg closing price
Price range

41 Jeremy Grantham Synopsys Trades

Jeremy Grantham acquired 910k Synopsys shares worth $453M. That's 1.03% of their equity portfolio (28th largest holding). The first Synopsys trade was made in Q1 2013. Since then Jeremy Grantham bought shares twelve more times and sold shares on 28 occasions. The stake costed the investor $423M, netting the investor a gain of 7.0% so far.

Avg closing price
Price range
New holding (+910k shares) Q1 2026
Avg closing price $465.24
Price range $380.47 - $533.42
Sold -6.61k shares Q2 2025
Avg closing price $465.71
Price range $380.90 - $517.66
New holding (+6.61k shares) Q1 2025
Avg closing price $487.33
Price range $428.58 - $551.54
Sold -344 shares Q3 2024
Avg closing price $537.40
Price range $463.97 - $621.30
Sold 89.8% shares (-3.03k shares) Q2 2024
Avg closing price $565.46
Price range $510.71 - $620.31
Sold 49.2% shares (-3.27k shares) Q1 2024
Avg closing price $550.38
Price range $484.81 - $602.01
Sold 60.2% shares (-10.1k shares) Q4 2023
Avg closing price $511.34
Price range $450.72 - $568.09
Sold 3.7% shares (-637 shares) Q3 2023
Avg closing price $447.51
Price range $424.10 - $466.86
Sold 4.2% shares (-760 shares) Q2 2023
Avg closing price $402.78
Price range $364.53 - $464.83
Sold 41.2% shares (-12.7k shares) Q1 2023
Avg closing price $357.27
Price range $315.04 - $386.25
Sold 35.8% shares (-17.2k shares) Q4 2022
Avg closing price $313.01
Price range $276.19 - $357.84
Sold 12.7% shares (-7k shares) Q3 2022
Avg closing price $338.58
Price range $301.23 - $390.45
Increased shares by 12.0% (+5.9k shares) Q2 2022
Avg closing price $301.65
Price range $260.83 - $340.15
Increased shares by 49.6% (+16.3k shares) Q1 2022
Avg closing price $312.14
Price range $278.98 - $361.10
Sold 1.1% shares (-370 shares) Q4 2021
Avg closing price $337.23
Price range $288.74 - $375.59
Sold 37.3% shares (-19.7k shares) Q3 2021
Avg closing price $303.56
Price range $274.48 - $337.74
Sold 13.6% shares (-8.32k shares) Q2 2021
Avg closing price $253.80
Price range $228.54 - $276.18
Increased shares by 172.9% (+38.8k shares) Q1 2021
Avg closing price $253.95
Price range $218.49 - $292.09
Sold 42.6% shares (-16.7k shares) Q4 2020
Avg closing price $230.63
Price range $212.05 - $259.24
Sold 0.9% shares (-346 shares) Q3 2020
Avg closing price $203.59
Price range $191.04 - $229.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!