Current Value of Holding

$24.3M

Shares

717k

% of Portfolio

0.06%

Average Buy Price

$21.8

Avg closing price
Price range

27 Jeremy Grantham SM Energy Trades

Jeremy Grantham's position in SM Energy is currently worth $24.3M. That's 0.06% of their equity portfolio (161st largest holding). The first SM Energy trade was made in Q3 2013. Since then Jeremy Grantham bought shares fifteen more times and sold shares on eleven occasions. The stake costed the investor $15.6M, netting the investor a gain of 56% so far.

Avg closing price
Price range
New holding (+717k shares) Q1 2026
Avg closing price $21.79
Price range $17.57 - $32.72
Sold -336k shares Q4 2025
Avg closing price $20.23
Price range $17.84 - $25.85
Sold 10.7% shares (-40.2k shares) Q3 2025
Avg closing price $26.98
Price range $24.97 - $28.98
Increased shares by 14.3% (+46.9k shares) Q2 2025
Avg closing price $24.22
Price range $20.39 - $30.52
Increased shares by 38.2% (+90.9k shares) Q1 2025
Avg closing price $36.13
Price range $27.15 - $44.69
Increased shares by 30.4% (+55.6k shares) Q4 2024
Avg closing price $42.15
Price range $36.59 - $46.03
Sold 6.1% shares (-11.8k shares) Q3 2024
Avg closing price $43.44
Price range $38.07 - $47.26
New holding (+194k shares) Q2 2024
Avg closing price $49.11
Price range $43.23 - $52.76
Sold -265k shares Q1 2022
Avg closing price $36.04
Price range $31.36 - $42.48
Sold 41.7% shares (-189k shares) Q4 2021
Avg closing price $31.22
Price range $27.06 - $37.66
Sold 37.9% shares (-277k shares) Q3 2021
Avg closing price $20.20
Price range $15.26 - $26.39
Increased shares by 13.4% (+86.2k shares) Q2 2021
Avg closing price $19.37
Price range $15.69 - $26.65
Increased shares by 840.7% (+577k shares) Q1 2021
Avg closing price $12.78
Price range $6.36 - $19.49
Increased shares by 279.0% (+50.5k shares) Q4 2020
Avg closing price $3.37
Price range $1.40 - $6.67
New holding (+18.1k shares) Q3 2020
Avg closing price $2.79
Price range $1.59 - $4.10
Sold -166k shares Q1 2020
Avg closing price $7.07
Price range $1.06 - $12.39
New holding (+166k shares) Q4 2019
Avg closing price $9.01
Price range $7.20 - $11.24
Sold -28.4k shares Q3 2017
Avg closing price $15.63
Price range $12.79 - $18.77
Increased shares by 11.8% (+3k shares) Q1 2017
Avg closing price $27.70
Price range $20.75 - $36.08
Sold 4.2% shares (-1.1k shares) Q4 2016
Avg closing price $36.13
Price range $30.70 - $41.27

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!