Avg closing price
Price range

26 Jeremy Grantham Solaredge Technologies Trades

Jeremy Grantham's position in Solaredge Technologies is currently worth $187 Million. That's 0.98% of their equity portfolio (27th largest holding). The investor owns 1.14% of the outstanding Solaredge Technologies stock. The first Solaredge Technologies trade was made in Q3 2016. Since then Jeremy Grantham bought shares fifteen more times and sold shares on ten occasions. The stake costed the investor $98.5 Million, netting the investor a gain of 90% so far.

Avg closing price
Price range
Increased shares by 58.9% (+244 Thousand shares) Q4 2022
Avg closing price $265.36
Price range $193.39 - $335.61
Increased shares by 7.9% (+30.3 Thousand shares) Q3 2022
Avg closing price $294.97
Price range $231.46 - $365.41
Increased shares by 5.1% (+18.8 Thousand shares) Q2 2022
Avg closing price $273.47
Price range $211.92 - $335.31
Increased shares by 444.2% (+298 Thousand shares) Q1 2022
Avg closing price $274.65
Price range $209.82 - $337.74
Sold 56.2% shares (-86.1 Thousand shares) Q4 2021
Avg closing price $315.73
Price range $255.27 - $368.33
Sold 20.8% shares (-40.2 Thousand shares) Q3 2021
Avg closing price $272.21
Price range $236.56 - $299.81
Increased shares by 26.2% (+40.1 Thousand shares) Q2 2021
Avg closing price $251.87
Price range $204.01 - $290.14
Increased shares by 63.0% (+59.2 Thousand shares) Q1 2021
Avg closing price $301.57
Price range $246.71 - $365.97
Increased shares by 35.4% (+24.6 Thousand shares) Q4 2020
Avg closing price $276.37
Price range $206.37 - $324.09
Sold 27.2% shares (-26 Thousand shares) Q3 2020
Avg closing price $192.20
Price range $141.39 - $238.35
Sold 68.5% shares (-207 Thousand shares) Q2 2020
Avg closing price $122.28
Price range $74.48 - $153.60
Sold 16.6% shares (-60.4 Thousand shares) Q1 2020
Avg closing price $105.76
Price range $69.48 - $142.20
Increased shares by 12.3% (+39.7 Thousand shares) Q4 2019
Avg closing price $85.51
Price range $76.37 - $95.56
Sold 40.2% shares (-218 Thousand shares) Q3 2019
Avg closing price $74.55
Price range $60.76 - $89.87
Sold 11.6% shares (-71.1 Thousand shares) Q2 2019
Avg closing price $50.46
Price range $37.85 - $62.46
Sold 7.6% shares (-50.4 Thousand shares) Q1 2019
Avg closing price $39.94
Price range $35.00 - $44.56
Increased shares by 43.3% (+200 Thousand shares) Q4 2018
Avg closing price $38.29
Price range $33.41 - $42.61
Increased shares by 36.2% (+123 Thousand shares) Q3 2018
Avg closing price $48.15
Price range $37.65 - $57.85
Increased shares by 12.4% (+37.5 Thousand shares) Q2 2018
Avg closing price $55.38
Price range $46.45 - $68.55
Sold 6.2% shares (-19.9 Thousand shares) Q1 2018
Avg closing price $43.84
Price range $32.20 - $56.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!