Avg closing price
Price range

26 Jeremy Grantham Roper Technologies Trades

The first Roper Technologies trade was made in Q1 2013. Since then Jeremy Grantham bought shares eight more times and sold shares on seventeen occasions. The investor completely sold their stake between Q3 2023 and Q4 2023.

Avg closing price
Price range
Sold -1.94 Thousand shares Q4 2023
Avg closing price $515.10
Price range $475.57 - $550.77
Sold 79.1% shares (-7.33 Thousand shares) Q3 2023
Avg closing price $490.10
Price range $475.65 - $504.15
Increased shares by 1020.4% (+8.44 Thousand shares) Q2 2023
Avg closing price $452.84
Price range $431.05 - $480.80
Sold 84.5% shares (-4.5 Thousand shares) Q1 2023
Avg closing price $432.19
Price range $420.33 - $452.11
Increased shares by 55.4% (+1.9 Thousand shares) Q4 2022
Avg closing price $412.01
Price range $363.18 - $444.73
Sold 80.0% shares (-13.7 Thousand shares) Q3 2022
Avg closing price $406.95
Price range $359.64 - $439.41
New holding (+17.1 Thousand shares) Q2 2022
Avg closing price $434.78
Price range $372.29 - $485.27
Sold -5.29 Thousand shares Q1 2020
Avg closing price $354.36
Price range $254.30 - $392.73
Sold 3.6% shares (-200 shares) Q4 2019
Avg closing price $345.41
Price range $332.33 - $362.94
New holding (+5.49 Thousand shares) Q3 2019
Avg closing price $363.17
Price range $344.13 - $384.45
Sold -50 Thousand shares Q2 2017
Avg closing price $221.39
Price range $205.01 - $235.25
Sold 60.0% shares (-75 Thousand shares) Q1 2017
Avg closing price $200.48
Price range $184.93 - $213.93
Increased shares by 525.0% (+105 Thousand shares) Q4 2016
Avg closing price $179.31
Price range $167.91 - $188.04
New holding (+20 Thousand shares) Q3 2016
Avg closing price $174.37
Price range $163.33 - $182.84
Sold -22.2 Thousand shares Q2 2016
Avg closing price $174.88
Price range $164.77 - $184.66
Sold 67.3% shares (-45.8 Thousand shares) Q1 2016
Avg closing price $172.25
Price range $158.89 - $187.56
Sold 9.7% shares (-7.3 Thousand shares) Q4 2015
Avg closing price $183.28
Price range $157.75 - $194.83
Sold 1.5% shares (-1.17 Thousand shares) Q3 2015
Avg closing price $165.28
Price range $152.93 - $177.08
Sold 0.5% shares (-400 shares) Q2 2015
Avg closing price $173.17
Price range $167.08 - $177.79
Sold 2.9% shares (-2.3 Thousand shares) Q1 2015
Avg closing price $161.94
Price range $145.75 - $174.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!