Avg closing price
Price range

42 Jeremy Grantham Progressive Trades

The first Progressive trade was made in Q1 2013. Since then Jeremy Grantham bought shares sixteen more times and sold shares on 25 occasions. The investor completely sold their stake between Q4 2022 and Q3 2023.

Avg closing price
Price range
Sold -14.2 Thousand shares Q3 2023
Avg closing price $131.54
Price range $114.78 - $143.26
Sold 48.9% shares (-13.6 Thousand shares) Q2 2023
Avg closing price $134.06
Price range $125.05 - $149.00
Sold 48.4% shares (-26 Thousand shares) Q1 2023
Avg closing price $137.89
Price range $125.92 - $145.64
Sold 52.7% shares (-60 Thousand shares) Q4 2022
Avg closing price $126.72
Price range $115.89 - $132.51
Increased shares by 24.2% (+22.2 Thousand shares) Q3 2022
Avg closing price $120.41
Price range $110.29 - $129.22
New holding (+91.6 Thousand shares) Q2 2022
Avg closing price $113.38
Price range $106.95 - $121.19
Sold -102 Thousand shares Q4 2021
Avg closing price $95.46
Price range $90.01 - $103.97
Sold 33.1% shares (-50.3 Thousand shares) Q3 2021
Avg closing price $95.31
Price range $90.35 - $99.88
Increased shares by 6.7% (+9.5 Thousand shares) Q2 2021
Avg closing price $98.92
Price range $91.84 - $107.10
Increased shares by 308.6% (+108 Thousand shares) Q1 2021
Avg closing price $90.86
Price range $85.13 - $98.79
Sold 19.4% shares (-8.4 Thousand shares) Q4 2020
Avg closing price $94.60
Price range $87.11 - $101.38
Sold 35.7% shares (-24 Thousand shares) Q3 2020
Avg closing price $89.88
Price range $77.37 - $97.36
Increased shares by 8.9% (+5.5 Thousand shares) Q2 2020
Avg closing price $78.06
Price range $72.19 - $82.96
Sold 20.8% shares (-16.2 Thousand shares) Q1 2020
Avg closing price $77.08
Price range $66.55 - $83.86
Sold 53.0% shares (-87.9 Thousand shares) Q4 2019
Avg closing price $72.09
Price range $68.40 - $76.90
Sold 26.2% shares (-58.9 Thousand shares) Q3 2019
Avg closing price $78.66
Price range $72.68 - $84.39
Sold 22.8% shares (-66.3 Thousand shares) Q2 2019
Avg closing price $77.35
Price range $71.53 - $83.34
Sold 26.8% shares (-107 Thousand shares) Q1 2019
Avg closing price $68.51
Price range $58.23 - $73.61
Increased shares by 18.3% (+61.6 Thousand shares) Q4 2018
Avg closing price $66.53
Price range $57.07 - $73.46
Increased shares by 11.3% (+34.2 Thousand shares) Q3 2018
Avg closing price $64.33
Price range $58.42 - $71.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!