Current Value of Holding

$6.21 Million

Shares

45.9 Thousand

% of Portfolio

0.02%

Average Buy Price

$153

Avg closing price
Price range

49 Jeremy Grantham PepsiCo Trades

Jeremy Grantham acquired 45.9 Thousand PepsiCo shares worth $6.21 Million. That's 0.02% of their equity portfolio (273rd largest holding). The first PepsiCo trade was made in Q1 2013. Since then Jeremy Grantham bought shares eighteen more times and sold shares on 32 occasions. The investor's estimated purchase price is $7.04 Million, resulting in a loss of 12%.

Avg closing price
Price range
Increased shares by 357.1% (+35.8 Thousand shares) Q1 2025
Avg closing price $148.71
Price range $142.64 - $156.42
Increased shares by 21.6% (+1.78 Thousand shares) Q4 2024
Avg closing price $163.48
Price range $151.29 - $176.10
Increased shares by 211.5% (+5.61 Thousand shares) Q3 2024
Avg closing price $171.68
Price range $161.90 - $179.30
New holding (+2.65 Thousand shares) Q2 2024
Avg closing price $172.59
Price range $163.33 - $183.11
Sold -2.01 Thousand shares Q1 2024
Avg closing price $168.35
Price range $162.04 - $175.01
Sold 90.7% shares (-19.5 Thousand shares) Q4 2023
Avg closing price $165.85
Price range $158.08 - $172.01
Sold 1.2% shares (-264 shares) Q3 2023
Avg closing price $181.62
Price range $169.44 - $191.60
Sold 43.0% shares (-16.4 Thousand shares) Q2 2023
Avg closing price $186.61
Price range $180.11 - $196.12
Sold 2.3% shares (-900 shares) Q1 2023
Avg closing price $174.80
Price range $169.12 - $182.30
Increased shares by 23.0% (+7.3 Thousand shares) Q4 2022
Avg closing price $178.37
Price range $161.61 - $185.90
Sold 79.5% shares (-123 Thousand shares) Q3 2022
Avg closing price $172.33
Price range $163.26 - $180.40
Sold 9.7% shares (-16.6 Thousand shares) Q2 2022
Avg closing price $168.34
Price range $156.12 - $177.50
Sold 24.5% shares (-55.7 Thousand shares) Q1 2022
Avg closing price $167.89
Price range $153.73 - $175.64
Increased shares by 60.5% (+85.7 Thousand shares) Q4 2021
Avg closing price $163.34
Price range $150.20 - $173.71
Increased shares by 98.1% (+70.2 Thousand shares) Q3 2021
Avg closing price $154.79
Price range $148.20 - $158.91
Sold 61.4% shares (-114 Thousand shares) Q2 2021
Avg closing price $145.70
Price range $141.28 - $148.58
Increased shares by 39.1% (+52.1 Thousand shares) Q1 2021
Avg closing price $137.22
Price range $128.83 - $144.81
Sold 13.1% shares (-20.1 Thousand shares) Q4 2020
Avg closing price $142.14
Price range $133.29 - $148.30
Increased shares by 50.0% (+51.1 Thousand shares) Q3 2020
Avg closing price $136.02
Price range $131.00 - $143.29
Sold 34.2% shares (-53.2 Thousand shares) Q2 2020
Avg closing price $131.82
Price range $118.12 - $138.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!