Current Value of Holding

$805 Thousand

Shares

10.2 Thousand

% of Portfolio

0.00%

Average Buy Price

$53.6

Avg closing price
Price range

29 Jeremy Grantham Nasdaq Trades

Jeremy Grantham acquired 10.2 Thousand Nasdaq shares worth $805 Thousand. That's 0.00% of their equity portfolio (447th largest holding). The first Nasdaq trade was made in Q1 2013. Since then Jeremy Grantham bought shares fourteen more times and sold shares on fourteen occasions. The stake costed the investor $546 Thousand, netting the investor a gain of 47% so far.

Avg closing price
Price range
Increased shares by 74.8% (+4.36 Thousand shares) Q4 2024
Avg closing price $77.45
Price range $70.87 - $83.05
Sold 53.2% shares (-6.63 Thousand shares) Q3 2024
Avg closing price $68.20
Price range $59.48 - $74.29
Sold 58.2% shares (-17.3 Thousand shares) Q2 2024
Avg closing price $60.57
Price range $58.60 - $63.56
Increased shares by 0.3% (+83 shares) Q1 2024
Avg closing price $57.86
Price range $55.42 - $63.10
Sold 16.6% shares (-5.92 Thousand shares) Q4 2023
Avg closing price $52.72
Price range $47.25 - $58.24
New holding (+35.6 Thousand shares) Q3 2023
Avg closing price $50.67
Price range $47.98 - $53.34
Sold -5.83 Thousand shares Q1 2022
Avg closing price $177.49
Price range $164.87 - $202.46
New holding (+5.83 Thousand shares) Q4 2021
Avg closing price $204.35
Price range $188.97 - $212.83
Sold -16 Thousand shares Q2 2021
Avg closing price $165.10
Price range $150.78 - $179.79
Increased shares by 17.6% (+2.4 Thousand shares) Q1 2021
Avg closing price $142.45
Price range $131.97 - $150.84
New holding (+13.6 Thousand shares) Q3 2020
Avg closing price $127.92
Price range $119.73 - $137.28
Sold -182 Thousand shares Q2 2017
Avg closing price $68.97
Price range $66.73 - $71.63
Sold 82.0% shares (-826 Thousand shares) Q1 2017
Avg closing price $69.64
Price range $66.68 - $72.18
Sold 41.6% shares (-719 Thousand shares) Q4 2016
Avg closing price $66.17
Price range $63.52 - $69.26
Sold 27.3% shares (-649 Thousand shares) Q3 2016
Avg closing price $69.29
Price range $64.59 - $71.67
Increased shares by 65.2% (+938 Thousand shares) Q2 2016
Avg closing price $64.14
Price range $61.43 - $66.09
Increased shares by 146.3% (+854 Thousand shares) Q1 2016
Avg closing price $61.77
Price range $55.73 - $67.04
Increased shares by 15.9% (+80.1 Thousand shares) Q4 2015
Avg closing price $57.12
Price range $52.62 - $59.97
Increased shares by 521.8% (+423 Thousand shares) Q3 2015
Avg closing price $51.43
Price range $47.86 - $54.31
Sold 15.9% shares (-15.3 Thousand shares) Q2 2015
Avg closing price $50.34
Price range $48.26 - $52.62

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!