Current Value of Holding

$504 Million

Shares

4.03 Million

% of Portfolio

2.20%

Average Buy Price

$71.3

Avg closing price
Price range

42 Jeremy Grantham MerckInc Trades

Jeremy Grantham's position in MerckInc is currently worth $504 Million. That's 2.20% of their equity portfolio (12th largest holding). The first MerckInc trade was made in Q1 2013. Since then Jeremy Grantham bought shares 21 more times and sold shares on twenty occasions. The stake costed the investor $287 Million, netting the investor a gain of 76% so far.

Avg closing price
Price range
Sold 0.1% shares (-3.06 Thousand shares) Q4 2023
Avg closing price $103.80
Price range $100.18 - $109.02
Increased shares by 11.4% (+411 Thousand shares) Q3 2023
Avg closing price $107.78
Price range $102.95 - $114.33
Increased shares by 18.5% (+564 Thousand shares) Q2 2023
Avg closing price $113.54
Price range $108.61 - $118.38
Sold 2.8% shares (-89.3 Thousand shares) Q1 2023
Avg closing price $107.97
Price range $102.94 - $114.84
Increased shares by 1.2% (+36.2 Thousand shares) Q4 2022
Avg closing price $102.22
Price range $87.44 - $112.12
Sold 0.1% shares (-3.3 Thousand shares) Q3 2022
Avg closing price $89.27
Price range $84.53 - $94.96
Sold 19.2% shares (-737 Thousand shares) Q2 2022
Avg closing price $88.65
Price range $83.49 - $94.64
Increased shares by 1.6% (+59.9 Thousand shares) Q1 2022
Avg closing price $78.84
Price range $73.51 - $82.40
Increased shares by 2.1% (+77.2 Thousand shares) Q4 2021
Avg closing price $79.65
Price range $72.28 - $90.54
Increased shares by 3.9% (+138 Thousand shares) Q3 2021
Avg closing price $76.05
Price range $71.68 - $78.83
Increased shares by 8.9% (+291 Thousand shares) Q2 2021
Avg closing price $76.84
Price range $72.40 - $79.87
Increased shares by 8.4% (+254 Thousand shares) Q1 2021
Avg closing price $77.30
Price range $72.17 - $85.00
Increased shares by 0.4% (+12 Thousand shares) Q4 2020
Avg closing price $80.15
Price range $75.21 - $83.47
Increased shares by 1.9% (+55.1 Thousand shares) Q3 2020
Avg closing price $82.09
Price range $76.69 - $86.93
Sold 2.9% shares (-87.5 Thousand shares) Q2 2020
Avg closing price $78.89
Price range $73.80 - $83.98
Sold 20.6% shares (-790 Thousand shares) Q1 2020
Avg closing price $82.36
Price range $66.40 - $92.04
Sold 1.9% shares (-75 Thousand shares) Q4 2019
Avg closing price $86.08
Price range $81.30 - $91.74
Increased shares by 5.2% (+192 Thousand shares) Q3 2019
Avg closing price $83.99
Price range $79.73 - $86.91
Increased shares by 20.7% (+639 Thousand shares) Q2 2019
Avg closing price $80.24
Price range $73.19 - $85.51
Sold 13.2% shares (-469 Thousand shares) Q1 2019
Avg closing price $78.38
Price range $72.92 - $83.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!