Current Value of Holding

$519 Million

Shares

6.69 Million

% of Portfolio

1.64%

Average Buy Price

$83.9

Avg closing price
Price range

47 Jeremy Grantham MerckInc Trades

Jeremy Grantham's position in MerckInc is currently worth $519 Million. That's 1.64% of their equity portfolio (21st largest holding). The first MerckInc trade was made in Q1 2013. Since then Jeremy Grantham bought shares 26 more times and sold shares on twenty occasions. The investor's estimated purchase price is $561 Million, resulting in a loss of 7.5%.

Avg closing price
Price range
Increased shares by 8.5% (+521 Thousand shares) Q1 2025
Avg closing price $93.38
Price range $83.01 - $101.04
Increased shares by 4.3% (+253 Thousand shares) Q4 2024
Avg closing price $102.98
Price range $96.30 - $114.74
Increased shares by 11.0% (+584 Thousand shares) Q3 2024
Avg closing price $118.91
Price range $111.15 - $128.97
Increased shares by 12.7% (+601 Thousand shares) Q2 2024
Avg closing price $128.81
Price range $123.80 - $132.96
Increased shares by 17.4% (+701 Thousand shares) Q1 2024
Avg closing price $123.26
Price range $113.24 - $131.95
Sold 0.1% shares (-3.06 Thousand shares) Q4 2023
Avg closing price $103.80
Price range $100.18 - $109.02
Increased shares by 11.4% (+411 Thousand shares) Q3 2023
Avg closing price $107.78
Price range $102.95 - $114.33
Increased shares by 18.5% (+564 Thousand shares) Q2 2023
Avg closing price $113.54
Price range $108.61 - $118.38
Sold 2.8% shares (-89.3 Thousand shares) Q1 2023
Avg closing price $107.97
Price range $102.94 - $114.84
Increased shares by 1.2% (+36.2 Thousand shares) Q4 2022
Avg closing price $102.22
Price range $87.44 - $112.12
Sold 0.1% shares (-3.3 Thousand shares) Q3 2022
Avg closing price $89.27
Price range $84.53 - $94.96
Sold 19.2% shares (-737 Thousand shares) Q2 2022
Avg closing price $88.65
Price range $83.49 - $94.64
Increased shares by 1.6% (+59.9 Thousand shares) Q1 2022
Avg closing price $78.84
Price range $73.51 - $82.40
Increased shares by 2.1% (+77.2 Thousand shares) Q4 2021
Avg closing price $79.65
Price range $72.28 - $90.54
Increased shares by 3.9% (+138 Thousand shares) Q3 2021
Avg closing price $76.05
Price range $71.68 - $78.83
Increased shares by 8.9% (+291 Thousand shares) Q2 2021
Avg closing price $76.84
Price range $72.40 - $79.87
Increased shares by 8.4% (+254 Thousand shares) Q1 2021
Avg closing price $77.30
Price range $72.17 - $85.00
Increased shares by 0.4% (+12 Thousand shares) Q4 2020
Avg closing price $80.15
Price range $75.21 - $83.47
Increased shares by 1.9% (+55.1 Thousand shares) Q3 2020
Avg closing price $82.09
Price range $76.69 - $86.93
Sold 2.9% shares (-87.5 Thousand shares) Q2 2020
Avg closing price $78.89
Price range $73.80 - $83.98

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!