Current Value of Holding

$844M

Shares

7.01M

% of Portfolio

1.90%

Average Buy Price

$84.5

Avg closing price
Price range

51 Jeremy Grantham MerckInc Trades

Jeremy Grantham's position in MerckInc is currently worth $844M. That's 1.90% of their equity portfolio (17th largest holding). The first MerckInc trade was made in Q1 2013. Since then Jeremy Grantham bought shares 29 more times and sold shares on 21 occasions. The stake costed the investor $593M, netting the investor a gain of 42% so far.

Avg closing price
Price range
Increased shares by 2.1% (+144k shares) Q1 2026
Avg closing price $113.51
Price range $106.45 - $123.93
Increased shares by 3.7% (+245k shares) Q4 2025
Avg closing price $94.04
Price range $82.49 - $106.78
Increased shares by 2.4% (+156k shares) Q3 2025
Avg closing price $82.37
Price range $77.60 - $87.37
Sold 3.2% shares (-217k shares) Q2 2025
Avg closing price $79.44
Price range $73.47 - $87.12
Increased shares by 8.5% (+521k shares) Q1 2025
Avg closing price $93.38
Price range $83.01 - $101.04
Increased shares by 4.3% (+253k shares) Q4 2024
Avg closing price $102.98
Price range $96.30 - $114.74
Increased shares by 11.0% (+584k shares) Q3 2024
Avg closing price $118.91
Price range $111.15 - $128.97
Increased shares by 12.7% (+601k shares) Q2 2024
Avg closing price $128.81
Price range $123.80 - $132.96
Increased shares by 17.4% (+701k shares) Q1 2024
Avg closing price $123.26
Price range $113.24 - $131.95
Sold 0.1% shares (-3.06k shares) Q4 2023
Avg closing price $103.80
Price range $100.18 - $109.02
Increased shares by 11.4% (+411k shares) Q3 2023
Avg closing price $107.78
Price range $102.95 - $114.33
Increased shares by 18.5% (+564k shares) Q2 2023
Avg closing price $113.54
Price range $108.61 - $118.38
Sold 2.8% shares (-89.3k shares) Q1 2023
Avg closing price $107.97
Price range $102.94 - $114.84
Increased shares by 1.2% (+36.2k shares) Q4 2022
Avg closing price $102.22
Price range $87.44 - $112.12
Sold 0.1% shares (-3.3k shares) Q3 2022
Avg closing price $89.27
Price range $84.53 - $94.96
Sold 19.2% shares (-737k shares) Q2 2022
Avg closing price $88.65
Price range $83.49 - $94.64
Increased shares by 1.6% (+59.9k shares) Q1 2022
Avg closing price $78.84
Price range $73.51 - $82.40
Increased shares by 2.1% (+77.2k shares) Q4 2021
Avg closing price $79.65
Price range $72.28 - $90.54
Increased shares by 3.9% (+138k shares) Q3 2021
Avg closing price $76.05
Price range $71.68 - $78.83
Increased shares by 8.9% (+291k shares) Q2 2021
Avg closing price $76.84
Price range $72.40 - $79.87

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!