Avg closing price
Price range

43 Jeremy Grantham LyondellBasell Industries NV - Ordinary Shares Trades

Jeremy Grantham acquired 130 Thousand LyondellBasell Industries NV - Ordinary Shares shares worth $13.4 Million. That's 0.06% of their equity portfolio (212th largest holding). The first LyondellBasell Industries NV - Ordinary Shares trade was made in Q1 2013. Since then Jeremy Grantham bought shares nineteen more times and sold shares on 23 occasions. The stake costed the investor $11.9 Million, netting the investor a gain of 13% so far.

Avg closing price
Price range
Sold 66.6% shares (-259 Thousand shares) Q4 2023
Avg closing price $93.50
Price range $89.24 - $97.24
Increased shares by 3.4% (+12.9 Thousand shares) Q3 2023
Avg closing price $96.14
Price range $89.22 - $100.97
Increased shares by 6.5% (+23.1 Thousand shares) Q2 2023
Avg closing price $91.39
Price range $85.54 - $97.27
Sold 13.1% shares (-53.3 Thousand shares) Q1 2023
Avg closing price $93.02
Price range $83.99 - $101.01
Increased shares by 15.7% (+55 Thousand shares) Q4 2022
Avg closing price $81.92
Price range $76.45 - $89.06
Increased shares by 7.3% (+24 Thousand shares) Q3 2022
Avg closing price $84.48
Price range $72.20 - $92.33
Sold 0.1% shares (-380 shares) Q2 2022
Avg closing price $104.18
Price range $84.50 - $117.08
Sold 18.5% shares (-74.1 Thousand shares) Q1 2022
Avg closing price $99.69
Price range $93.03 - $107.69
Increased shares by 0.1% (+580 shares) Q4 2021
Avg closing price $92.79
Price range $84.55 - $99.46
Increased shares by 13.3% (+47 Thousand shares) Q3 2021
Avg closing price $98.14
Price range $89.90 - $105.94
Increased shares by 22.0% (+63.7 Thousand shares) Q2 2021
Avg closing price $108.25
Price range $100.35 - $117.86
Increased shares by 23.1% (+54.4 Thousand shares) Q1 2021
Avg closing price $99.25
Price range $85.76 - $109.50
Increased shares by 883.8% (+212 Thousand shares) Q4 2020
Avg closing price $81.46
Price range $68.14 - $91.66
Sold 8.4% shares (-2.2 Thousand shares) Q3 2020
Avg closing price $69.11
Price range $62.13 - $79.90
Sold 64.6% shares (-47.7 Thousand shares) Q2 2020
Avg closing price $59.52
Price range $45.03 - $76.39
Increased shares by 102.1% (+37.3 Thousand shares) Q1 2020
Avg closing price $73.54
Price range $34.90 - $93.86
Sold 29.1% shares (-15 Thousand shares) Q4 2019
Avg closing price $91.65
Price range $81.63 - $97.49
Sold 39.0% shares (-32.9 Thousand shares) Q3 2019
Avg closing price $81.54
Price range $69.03 - $89.67
Sold 22.6% shares (-24.7 Thousand shares) Q2 2019
Avg closing price $85.32
Price range $74.25 - $92.29
Increased shares by 18.6% (+17.1 Thousand shares) Q1 2019
Avg closing price $86.42
Price range $82.26 - $89.28

News about LyondellBasell Industries NV - Ordinary Shares - Class A and Jeremy Grantham

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!