Jeremy Grantham Grand Canyon Education Inc

Current Value of Holding

$1.03 Million

Shares

5.47 Thousand

% of Portfolio

0.00%

Average Buy Price

$150

Avg closing price
Price range
Jeremy Grantham Portfolio Stock Details (LOPE)

19 Jeremy Grantham Grand Canyon Education Trades

Jeremy Grantham acquired 5.47 Thousand Grand Canyon Education shares worth $1.03 Million. That's 0.00% of their equity portfolio (431st largest holding). The first Grand Canyon Education trade was made in Q1 2014. Since then Jeremy Grantham bought shares seven more times and sold shares on eleven occasions. The stake costed the investor $818 Thousand, netting the investor a gain of 26% so far.

Avg closing price
Price range
Increased shares by 76.2% (+2.36 Thousand shares) Q1 2025
Avg closing price $173.56
Price range $160.89 - $187.27
Increased shares by 4.3% (+127 shares) Q4 2024
Avg closing price $153.72
Price range $131.89 - $172.52
New holding (+2.98 Thousand shares) Q1 2024
Avg closing price $130.55
Price range $121.71 - $136.35
Sold -14.6 Thousand shares Q1 2019
Avg closing price $103.12
Price range $90.83 - $118.83
Sold 4.6% shares (-700 shares) Q4 2018
Avg closing price $116.25
Price range $91.57 - $129.67
Sold 40.7% shares (-10.5 Thousand shares) Q3 2018
Avg closing price $116.69
Price range $108.92 - $121.98
Sold 30.1% shares (-11.1 Thousand shares) Q2 2018
Avg closing price $109.74
Price range $101.92 - $116.42
Sold 13.8% shares (-5.9 Thousand shares) Q1 2018
Avg closing price $96.61
Price range $87.20 - $107.96
Increased shares by 0.2% (+100 shares) Q4 2017
Avg closing price $90.48
Price range $85.69 - $95.40
Sold 17.1% shares (-8.8 Thousand shares) Q3 2017
Avg closing price $80.14
Price range $71.61 - $90.82
Increased shares by 5.7% (+2.8 Thousand shares) Q2 2017
Avg closing price $76.53
Price range $69.33 - $81.33
New holding (+48.7 Thousand shares) Q1 2017
Avg closing price $62.10
Price range $56.87 - $71.74
Sold -24 Thousand shares Q4 2015
Avg closing price $39.37
Price range $37.31 - $41.56
Sold 34.4% shares (-12.6 Thousand shares) Q2 2015
Avg closing price $43.31
Price range $41.90 - $45.65
Sold 3.2% shares (-1.2 Thousand shares) Q1 2015
Avg closing price $44.82
Price range $43.07 - $46.95
Sold 27.4% shares (-14.3 Thousand shares) Q4 2014
Avg closing price $44.66
Price range $37.31 - $48.64
Sold 27.9% shares (-20.2 Thousand shares) Q3 2014
Avg closing price $43.51
Price range $40.77 - $47.25
Increased shares by 28.9% (+16.2 Thousand shares) Q2 2014
Avg closing price $45.02
Price range $41.91 - $47.75
New holding (+56.1 Thousand shares) Q1 2014
Avg closing price $46.34
Price range $42.50 - $50.73
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.