Jeremy Grantham Grand Canyon Education Inc

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$167

Avg closing price
Price range
Jeremy Grantham Portfolio Stock Details (LOPE)

22 Jeremy Grantham Grand Canyon Education Trades

The first Grand Canyon Education trade was made in Q1 2014. Since then Jeremy Grantham bought shares eight more times and sold shares on thirteen occasions. The investor completely sold their stake between Q3 2025 and Q4 2025.

Avg closing price
Price range
Sold -1.28k shares Q4 2025
Avg closing price $180.49
Price range $150.81 - $220.55
Sold 88.1% shares (-9.49k shares) Q3 2025
Avg closing price $192.11
Price range $167.19 - $219.52
Increased shares by 97.2% (+5.31k shares) Q2 2025
Avg closing price $185.35
Price range $162.37 - $200.76
Increased shares by 76.2% (+2.36k shares) Q1 2025
Avg closing price $173.56
Price range $160.89 - $187.27
Increased shares by 4.3% (+127 shares) Q4 2024
Avg closing price $153.72
Price range $131.89 - $172.52
New holding (+2.98k shares) Q1 2024
Avg closing price $130.55
Price range $121.71 - $136.35
Sold -14.6k shares Q1 2019
Avg closing price $103.12
Price range $90.83 - $118.83
Sold 4.6% shares (-700 shares) Q4 2018
Avg closing price $116.25
Price range $91.57 - $129.67
Sold 40.7% shares (-10.5k shares) Q3 2018
Avg closing price $116.69
Price range $108.92 - $121.98
Sold 30.1% shares (-11.1k shares) Q2 2018
Avg closing price $109.74
Price range $101.92 - $116.42
Sold 13.8% shares (-5.9k shares) Q1 2018
Avg closing price $96.61
Price range $87.20 - $107.96
Increased shares by 0.2% (+100 shares) Q4 2017
Avg closing price $90.48
Price range $85.69 - $95.40
Sold 17.1% shares (-8.8k shares) Q3 2017
Avg closing price $80.14
Price range $71.61 - $90.82
Increased shares by 5.7% (+2.8k shares) Q2 2017
Avg closing price $76.53
Price range $69.33 - $81.33
New holding (+48.7k shares) Q1 2017
Avg closing price $62.10
Price range $56.87 - $71.74
Sold -24k shares Q4 2015
Avg closing price $39.37
Price range $37.31 - $41.56
Sold 34.4% shares (-12.6k shares) Q2 2015
Avg closing price $43.31
Price range $41.90 - $45.65
Sold 3.2% shares (-1.2k shares) Q1 2015
Avg closing price $44.82
Price range $43.07 - $46.95
Sold 27.4% shares (-14.3k shares) Q4 2014
Avg closing price $44.66
Price range $37.31 - $48.64
Sold 27.9% shares (-20.2k shares) Q3 2014
Avg closing price $43.51
Price range $40.77 - $47.25
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!