Current Value of Holding

$10.3M

Shares

168k

% of Portfolio

0.02%

Average Buy Price

$39.9

Avg closing price
Price range

34 Jeremy Grantham Kroger Trades

Jeremy Grantham's position in Kroger is currently worth $10.3M. That's 0.02% of their equity portfolio (242nd largest holding). The first Kroger trade was made in Q2 2013. Since then Jeremy Grantham bought shares fifteen more times and sold shares on eighteen occasions. The stake costed the investor $6.69M, netting the investor a gain of 54% so far.

Avg closing price
Price range
Sold 7.8% shares (-14.2k shares) Q1 2026
Avg closing price $66.17
Price range $59.28 - $75.60
Sold 25.3% shares (-61.7k shares) Q4 2025
Avg closing price $65.42
Price range $61.22 - $69.15
Sold 21.5% shares (-66.6k shares) Q3 2025
Avg closing price $69.60
Price range $64.52 - $74.35
Sold 10.3% shares (-35.8k shares) Q2 2025
Avg closing price $69.05
Price range $64.62 - $74.00
Increased shares by 1.2% (+4.25k shares) Q1 2025
Avg closing price $63.25
Price range $58.34 - $67.72
Sold 30.3% shares (-149k shares) Q4 2024
Avg closing price $58.82
Price range $55.21 - $63.30
Sold 22.5% shares (-142k shares) Q3 2024
Avg closing price $53.60
Price range $50.43 - $57.30
Increased shares by 1.9% (+11.5k shares) Q2 2024
Avg closing price $53.84
Price range $49.37 - $57.82
Sold 0.1% shares (-577 shares) Q1 2024
Avg closing price $49.25
Price range $44.62 - $57.13
Sold 26.9% shares (-228k shares) Q4 2023
Avg closing price $44.41
Price range $42.44 - $45.71
Increased shares by 41.7% (+250k shares) Q3 2023
Avg closing price $47.05
Price range $44.48 - $49.70
Increased shares by 84.1% (+274k shares) Q2 2023
Avg closing price $47.70
Price range $44.66 - $49.98
Sold 12.3% shares (-45.9k shares) Q1 2023
Avg closing price $45.71
Price range $43.14 - $49.37
Sold 43.6% shares (-287k shares) Q4 2022
Avg closing price $45.94
Price range $42.11 - $49.35
Increased shares by 58.9% (+244k shares) Q3 2022
Avg closing price $47.51
Price range $43.75 - $51.94
Sold 53.5% shares (-477k shares) Q2 2022
Avg closing price $53.30
Price range $46.20 - $61.67
Sold 11.0% shares (-110k shares) Q1 2022
Avg closing price $49.64
Price range $43.47 - $58.94
Increased shares by 3.7% (+35.7k shares) Q4 2021
Avg closing price $42.04
Price range $38.59 - $46.22
Sold 2.6% shares (-26k shares) Q3 2021
Avg closing price $41.99
Price range $37.41 - $47.31
Increased shares by 7.8% (+71.5k shares) Q2 2021
Avg closing price $37.64
Price range $35.89 - $39.83

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!