Avg closing price
Price range

31 Jeremy Grantham KLA Trades

Jeremy Grantham's position in KLA is currently worth $377 Million. That's 1.57% of their equity portfolio (23rd largest holding). The first KLA trade was made in Q4 2015. Since then Jeremy Grantham bought shares sixteen more times and sold shares on fourteen occasions. The stake costed the investor $164 Million, netting the investor a gain of 130% so far.

Avg closing price
Price range
Increased shares by 3.8% (+19.9 Thousand shares) Q4 2023
Avg closing price $520.50
Price range $451.84 - $591.47
Sold 4.2% shares (-23 Thousand shares) Q3 2023
Avg closing price $479.59
Price range $445.16 - $514.28
Increased shares by 5.2% (+27 Thousand shares) Q2 2023
Avg closing price $417.83
Price range $357.36 - $485.02
Sold 0.6% shares (-2.94 Thousand shares) Q1 2023
Avg closing price $394.09
Price range $364.82 - $428.76
Increased shares by 25.1% (+105 Thousand shares) Q4 2022
Avg closing price $348.51
Price range $263.22 - $409.03
Sold 0.7% shares (-2.78 Thousand shares) Q3 2022
Avg closing price $346.35
Price range $293.00 - $397.40
Increased shares by 2.0% (+8.14 Thousand shares) Q2 2022
Avg closing price $336.24
Price range $310.40 - $371.77
Increased shares by 10.9% (+40.5 Thousand shares) Q1 2022
Avg closing price $374.01
Price range $314.14 - $445.00
Increased shares by 0.2% (+604 shares) Q4 2021
Avg closing price $385.91
Price range $319.55 - $440.17
Increased shares by 23.4% (+70.2 Thousand shares) Q3 2021
Avg closing price $333.84
Price range $293.22 - $372.02
Increased shares by 26.7% (+63.2 Thousand shares) Q2 2021
Avg closing price $320.44
Price range $286.74 - $355.08
Increased shares by 2687.2% (+228 Thousand shares) Q1 2021
Avg closing price $301.30
Price range $260.33 - $337.18
Increased shares by 3.7% (+300 shares) Q4 2020
Avg closing price $233.07
Price range $190.55 - $266.94
Sold 25.4% shares (-2.79 Thousand shares) Q3 2020
Avg closing price $197.61
Price range $171.94 - $216.63
Sold 46.1% shares (-9.37 Thousand shares) Q2 2020
Avg closing price $170.94
Price range $127.94 - $194.48
Increased shares by 676.0% (+17.7 Thousand shares) Q1 2020
Avg closing price $161.05
Price range $114.02 - $182.57
Sold 92.5% shares (-32.2 Thousand shares) Q4 2019
Avg closing price $167.73
Price range $154.52 - $178.75
Sold 36.6% shares (-20.1 Thousand shares) Q3 2019
Avg closing price $139.76
Price range $117.35 - $161.95
Sold 12.6% shares (-7.9 Thousand shares) Q2 2019
Avg closing price $115.64
Price range $101.78 - $128.47
Sold 16.3% shares (-12.2 Thousand shares) Q1 2019
Avg closing price $107.56
Price range $85.81 - $123.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!