Current Value of Holding

$478 Thousand

Shares

5.52 Thousand

% of Portfolio

0.00%

Average Buy Price

$92.6

Avg closing price
Price range

26 Jeremy Grantham ICF International Trades

Jeremy Grantham acquired 5.52 Thousand ICF International shares worth $478 Thousand. That's 0.00% of their equity portfolio (480th largest holding). The first ICF International trade was made in Q4 2016. Since then Jeremy Grantham bought shares nine more times and sold shares on sixteen occasions. The investor's estimated purchase price is $511 Thousand, resulting in a loss of 6.4%.

Avg closing price
Price range
Sold 27.6% shares (-2.1 Thousand shares) Q4 2024
Avg closing price $148.36
Price range $117.59 - $176.06
Sold 8.5% shares (-706 shares) Q1 2024
Avg closing price $144.79
Price range $128.95 - $157.01
Sold 15.3% shares (-1.5 Thousand shares) Q4 2023
Avg closing price $131.38
Price range $119.97 - $143.60
Sold 54.1% shares (-11.6 Thousand shares) Q3 2023
Avg closing price $124.76
Price range $115.43 - $136.04
Sold 11.4% shares (-2.77 Thousand shares) Q2 2023
Avg closing price $115.41
Price range $108.02 - $126.16
Sold 24.2% shares (-7.7 Thousand shares) Q1 2023
Avg closing price $104.07
Price range $96.16 - $114.24
Increased shares by 14.8% (+4.1 Thousand shares) Q4 2022
Avg closing price $108.97
Price range $97.00 - $119.97
Sold 32.6% shares (-13.4 Thousand shares) Q3 2022
Avg closing price $100.58
Price range $89.68 - $109.02
Sold 14.2% shares (-6.8 Thousand shares) Q2 2022
Avg closing price $97.07
Price range $89.50 - $103.34
Increased shares by 0.1% (+63 shares) Q4 2021
Avg closing price $100.65
Price range $90.67 - $107.89
Increased shares by 142.6% (+28.2 Thousand shares) Q3 2021
Avg closing price $90.90
Price range $87.05 - $95.46
New holding (+19.7 Thousand shares) Q2 2021
Avg closing price $91.51
Price range $87.86 - $97.15
Sold -8.66 Thousand shares Q2 2020
Avg closing price $65.55
Price range $52.38 - $75.83
New holding (+8.66 Thousand shares) Q1 2020
Avg closing price $81.58
Price range $51.08 - $94.30
Sold -87.2 Thousand shares Q4 2019
Avg closing price $86.05
Price range $76.48 - $93.01
Sold 28.2% shares (-34.3 Thousand shares) Q3 2019
Avg closing price $81.26
Price range $73.94 - $85.19
Sold 1.4% shares (-1.7 Thousand shares) Q2 2019
Avg closing price $74.90
Price range $72.12 - $78.30
Increased shares by 404.8% (+98.8 Thousand shares) Q1 2019
Avg closing price $70.54
Price range $61.97 - $77.75
Increased shares by 52.5% (+8.4 Thousand shares) Q4 2018
Avg closing price $70.05
Price range $61.19 - $74.44
Sold 11.6% shares (-2.1 Thousand shares) Q3 2018
Avg closing price $76.69
Price range $72.00 - $82.15

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!