Current Value of Holding

$5.19M

Shares

55.4k

% of Portfolio

0.01%

Average Buy Price

$38.7

Avg closing price
Price range

31 Jeremy Grantham HSBC Holdings plc Trades

Jeremy Grantham acquired 55.4k HSBC Holdings plc shares worth $5.19M. That's 0.01% of their equity portfolio (324th largest holding). The first HSBC Holdings plc trade was made in Q2 2016. Since then Jeremy Grantham bought shares fourteen more times and sold shares on sixteen occasions. The stake costed the investor $2.15M, netting the investor a gain of 142% so far.

Avg closing price
Price range
Sold 43.9% shares (-43.3k shares) Q1 2026
Avg closing price $85.67
Price range $76.95 - $94.49
Sold 70.6% shares (-237k shares) Q4 2025
Avg closing price $71.50
Price range $65.67 - $79.97
Increased shares by 9.7% (+29.6k shares) Q3 2025
Avg closing price $64.95
Price range $60.27 - $70.98
Sold 6.1% shares (-20k shares) Q2 2025
Avg closing price $56.90
Price range $46.68 - $61.09
Increased shares by 9.6% (+28.7k shares) Q1 2025
Avg closing price $54.53
Price range $48.70 - $61.57
Sold 11.5% shares (-38.5k shares) Q4 2024
Avg closing price $46.49
Price range $43.83 - $49.52
Sold 32.0% shares (-158k shares) Q3 2024
Avg closing price $43.37
Price range $40.42 - $45.91
Sold 50.8% shares (-510k shares) Q2 2024
Avg closing price $43.03
Price range $39.31 - $45.40
Sold 15.3% shares (-182k shares) Q1 2024
Avg closing price $39.04
Price range $37.13 - $41.43
Increased shares by 40.7% (+343k shares) Q4 2023
Avg closing price $38.71
Price range $36.02 - $40.83
Increased shares by 167.4% (+528k shares) Q3 2023
Avg closing price $39.41
Price range $36.87 - $42.21
Increased shares by 40.9% (+91.5k shares) Q2 2023
Avg closing price $37.32
Price range $34.65 - $39.62
Increased shares by 55.1% (+79.5k shares) Q1 2023
Avg closing price $35.89
Price range $31.63 - $39.04
Increased shares by 105.1% (+73.9k shares) Q4 2022
Avg closing price $28.38
Price range $25.01 - $31.21
Increased shares by 16.8% (+10.1k shares) Q3 2022
Avg closing price $31.08
Price range $26.03 - $33.61
New holding (+60.2k shares) Q2 2022
Avg closing price $32.44
Price range $29.55 - $34.97
Sold -25.8k shares Q1 2020
Avg closing price $34.73
Price range $28.01 - $39.37
Sold 54.7% shares (-31.2k shares) Q4 2019
Avg closing price $37.92
Price range $36.33 - $39.52
Sold 71.5% shares (-143k shares) Q3 2019
Avg closing price $38.75
Price range $35.53 - $42.10
Sold 28.7% shares (-80.4k shares) Q2 2019
Avg closing price $41.89
Price range $40.64 - $44.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!