Avg closing price
Price range

26 Jeremy Grantham HCA Healthcare Trades

Jeremy Grantham acquired 10.6 Thousand HCA Healthcare shares worth $1.99 Million. That's 0.01% of their equity portfolio (439th largest holding). The first HCA Healthcare trade was made in Q1 2013. Since then Jeremy Grantham bought shares nine more times and sold shares on sixteen occasions. The investor's estimated purchase price is $2.28 Million, resulting in a loss of 13%.

Avg closing price
Price range
New holding (+10.6 Thousand shares) Q2 2022
Avg closing price $214.83
Price range $168.06 - $275.16
Sold -5.36 Thousand shares Q2 2021
Avg closing price $203.81
Price range $186.15 - $215.87
Sold 55.2% shares (-6.6 Thousand shares) Q1 2021
Avg closing price $176.44
Price range $157.02 - $191.82
Sold 7.7% shares (-1 Thousand shares) Q4 2020
Avg closing price $146.22
Price range $123.94 - $165.86
Sold 5.1% shares (-700 shares) Q3 2020
Avg closing price $123.78
Price range $94.34 - $138.17
Sold 32.6% shares (-6.6 Thousand shares) Q2 2020
Avg closing price $103.96
Price range $81.83 - $118.04
New holding (+20.3 Thousand shares) Q1 2020
Avg closing price $129.47
Price range $68.13 - $151.04
Sold -16.2 Thousand shares Q4 2019
Avg closing price $134.29
Price range $115.09 - $149.26
Sold 67.1% shares (-33 Thousand shares) Q3 2019
Avg closing price $129.24
Price range $117.40 - $146.16
Sold 63.4% shares (-85.3 Thousand shares) Q2 2019
Avg closing price $126.43
Price range $112.01 - $135.18
Sold 2.3% shares (-3.2 Thousand shares) Q1 2019
Avg closing price $134.31
Price range $119.44 - $144.26
New holding (+138 Thousand shares) Q4 2018
Avg closing price $134.22
Price range $116.13 - $146.29
Sold -3.4 Thousand shares Q4 2017
Avg closing price $80.34
Price range $74.22 - $89.69
Sold 97.6% shares (-140 Thousand shares) Q3 2017
Avg closing price $80.42
Price range $76.25 - $87.24
Increased shares by 39.8% (+40.9 Thousand shares) Q2 2017
Avg closing price $84.60
Price range $81.26 - $89.33
Increased shares by 116.7% (+55.3 Thousand shares) Q1 2017
Avg closing price $83.38
Price range $74.46 - $90.49
Increased shares by 977.3% (+43 Thousand shares) Q4 2016
Avg closing price $74.89
Price range $69.58 - $82.02
Increased shares by 12.8% (+500 shares) Q3 2016
Avg closing price $76.57
Price range $74.02 - $80.63
Sold 29.1% shares (-1.6 Thousand shares) Q2 2016
Avg closing price $78.94
Price range $74.43 - $81.96
New holding (+5.5 Thousand shares) Q1 2016
Avg closing price $69.83
Price range $62.83 - $78.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!