Current Value of Holding

$1.95M

Shares

1.52k

% of Portfolio

0.00%

Average Buy Price

$500

Avg closing price
Price range

39 Jeremy Grantham W.W. Grainger Trades

Jeremy Grantham's position in W.W. Grainger is currently worth $1.95M. That's 0.00% of their equity portfolio (425th largest holding). The first W.W. Grainger trade was made in Q1 2013. Since then Jeremy Grantham bought shares seventeen more times and sold shares on 21 occasions. The stake costed the investor $758k, netting the investor a gain of 158% so far.

Avg closing price
Price range
Increased shares by 30.2% (+352 shares) Q1 2026
Avg closing price $1,082.87
Price range $1,003.81 - $1,202.47
Increased shares by 105.3% (+597 shares) Q4 2025
Avg closing price $969.58
Price range $918.27 - $1,034.86
Sold 26.1% shares (-200 shares) Q3 2025
Avg closing price $1,005.03
Price range $932.44 - $1,059.49
Increased shares by 51.3% (+260 shares) Q1 2025
Avg closing price $1,035.58
Price range $953.54 - $1,132.09
Sold 69.5% shares (-1.16k shares) Q4 2024
Avg closing price $1,126.50
Price range $1,022.84 - $1,221.15
Sold 44.0% shares (-1.31k shares) Q3 2024
Avg closing price $967.48
Price range $896.19 - $1,043.93
Sold 38.7% shares (-1.88k shares) Q2 2024
Avg closing price $940.51
Price range $879.03 - $1,014.83
Sold 9.2% shares (-490 shares) Q1 2024
Avg closing price $932.02
Price range $808.95 - $1,029.55
Sold 33.9% shares (-2.73k shares) Q4 2023
Avg closing price $769.98
Price range $677.41 - $833.16
Sold 9.0% shares (-801 shares) Q3 2023
Avg closing price $723.17
Price range $681.48 - $796.74
Increased shares by 29.9% (+2.04k shares) Q2 2023
Avg closing price $688.57
Price range $641.66 - $788.59
Sold 54.2% shares (-8.1k shares) Q1 2023
Avg closing price $637.71
Price range $537.53 - $700.40
Sold 42.4% shares (-11k shares) Q4 2022
Avg closing price $564.36
Price range $500.92 - $608.38
Sold 4.4% shares (-1.2k shares) Q3 2022
Avg closing price $526.22
Price range $453.26 - $585.57
Increased shares by 379.5% (+21.5k shares) Q2 2022
Avg closing price $486.02
Price range $442.09 - $527.11
Increased shares by 212.7% (+3.85k shares) Q1 2022
Avg closing price $491.96
Price range $462.39 - $520.64
Sold 70.1% shares (-4.23k shares) Q4 2021
Avg closing price $471.57
Price range $397.23 - $525.39
Increased shares by 0.4% (+23 shares) Q3 2021
Avg closing price $433.94
Price range $393.06 - $461.23
Increased shares by 17.6% (+900 shares) Q2 2021
Avg closing price $441.21
Price range $397.91 - $474.22
Increased shares by 523.8% (+4.3k shares) Q1 2021
Avg closing price $386.59
Price range $364.39 - $404.61

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!