Avg closing price
Price range

27 Jeremy Grantham W.W. Grainger Trades

Jeremy Grantham's position in W.W. Grainger is currently worth $10.3 Million. That's 0.05% of their equity portfolio (238th largest holding). The first W.W. Grainger trade was made in Q1 2013. Since then Jeremy Grantham bought shares thirteen more times and sold shares on thirteen occasions. The stake costed the investor $6.99 Million, netting the investor a gain of 47% so far.

Avg closing price
Price range
Sold 42.4% shares (-11 Thousand shares) Q4 2022
Avg closing price $564.36
Price range $500.92 - $608.38
Sold 4.4% shares (-1.2 Thousand shares) Q3 2022
Avg closing price $526.22
Price range $453.26 - $585.57
Increased shares by 379.5% (+21.5 Thousand shares) Q2 2022
Avg closing price $486.02
Price range $442.09 - $527.11
Increased shares by 212.7% (+3.85 Thousand shares) Q1 2022
Avg closing price $491.96
Price range $462.39 - $520.64
Sold 70.1% shares (-4.23 Thousand shares) Q4 2021
Avg closing price $471.57
Price range $397.23 - $525.39
Increased shares by 0.4% (+23 shares) Q3 2021
Avg closing price $433.94
Price range $393.06 - $461.23
Increased shares by 17.6% (+900 shares) Q2 2021
Avg closing price $441.21
Price range $397.91 - $474.22
Increased shares by 523.8% (+4.3 Thousand shares) Q1 2021
Avg closing price $386.59
Price range $364.39 - $404.61
New holding (+821 shares) Q3 2020
Avg closing price $344.60
Price range $307.96 - $370.50
Sold -192 Thousand shares Q2 2017
Avg closing price $188.72
Price range $169.51 - $231.73
Sold 2.6% shares (-5.15 Thousand shares) Q1 2017
Avg closing price $246.19
Price range $230.35 - $258.16
Increased shares by 2.9% (+5.48 Thousand shares) Q4 2016
Avg closing price $223.08
Price range $203.08 - $239.62
Increased shares by 4.0% (+7.33 Thousand shares) Q3 2016
Avg closing price $224.71
Price range $215.27 - $234.73
Sold 22.0% shares (-52.1 Thousand shares) Q2 2016
Avg closing price $227.90
Price range $216.21 - $238.73
Sold 4.4% shares (-10.9 Thousand shares) Q1 2016
Avg closing price $209.43
Price range $182.78 - $233.50
Sold 18.2% shares (-54.9 Thousand shares) Q4 2015
Avg closing price $205.48
Price range $190.83 - $231.44
Sold 4.7% shares (-14.8 Thousand shares) Q3 2015
Avg closing price $224.56
Price range $210.88 - $238.00
Sold 12.8% shares (-46.5 Thousand shares) Q2 2015
Avg closing price $242.42
Price range $230.42 - $251.24
Sold 5.4% shares (-20.8 Thousand shares) Q1 2015
Avg closing price $238.52
Price range $230.27 - $255.22
Increased shares by 0.4% (+1.41 Thousand shares) Q4 2014
Avg closing price $246.71
Price range $229.72 - $258.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!