Current Value of Holding

$45.5M

Shares

123k

% of Portfolio

0.10%

Average Buy Price

$40.7

Avg closing price
Price range

42 Jeremy Grantham Alphabet Trades

Jeremy Grantham acquired 123k Alphabet shares worth $45.5M. That's 0.10% of their equity portfolio (87th largest holding). The first Alphabet trade was made in Q4 2015. Since then Jeremy Grantham bought shares twelve more times and sold shares on 29 occasions. The stake costed the investor $5.02M, netting the investor a gain of 807% so far.

Avg closing price
Price range
Increased shares by 52.2% (+42.3k shares) Q1 2026
Avg closing price $319.97
Price range $273.14 - $344.90
Sold 5.0% shares (-4.28k shares) Q4 2025
Avg closing price $286.99
Price range $237.49 - $323.64
Sold 28.4% shares (-33.8k shares) Q3 2025
Avg closing price $209.80
Price range $175.16 - $255.24
Sold 41.3% shares (-83.7k shares) Q2 2025
Avg closing price $165.25
Price range $146.58 - $180.01
Increased shares by 61.1% (+76.9k shares) Q1 2025
Avg closing price $183.61
Price range $156.06 - $207.71
Sold 58.0% shares (-174k shares) Q4 2024
Avg closing price $177.05
Price range $163.06 - $198.16
Increased shares by 18.3% (+46.5k shares) Q3 2024
Avg closing price $169.46
Price range $149.54 - $192.66
Sold 42.7% shares (-189k shares) Q2 2024
Avg closing price $170.10
Price range $151.94 - $186.86
Sold 27.2% shares (-165k shares) Q1 2024
Avg closing price $144.34
Price range $132.56 - $154.84
Increased shares by 17.1% (+88.9k shares) Q4 2023
Avg closing price $135.69
Price range $123.40 - $142.82
Increased shares by 35.0% (+134k shares) Q3 2023
Avg closing price $130.02
Price range $116.87 - $138.99
Sold 11.8% shares (-51.4k shares) Q2 2023
Avg closing price $115.76
Price range $104.45 - $127.91
Increased shares by 104.5% (+223k shares) Q1 2023
Avg closing price $96.56
Price range $86.77 - $108.80
Sold 50.1% shares (-214k shares) Q4 2022
Avg closing price $95.44
Price range $83.49 - $104.93
Increased shares by 4.9% (+20.1k shares) Q3 2022
Avg closing price $111.66
Price range $96.15 - $122.88
Increased shares by 66.4% (+163k shares) Q2 2022
Avg closing price $118.16
Price range $105.84 - $143.64
Sold 59.8% shares (-365k shares) Q1 2022
Avg closing price $135.95
Price range $126.46 - $148.04
Sold 71.3% shares (-1.52M shares) Q4 2021
Avg closing price $144.53
Price range $133.76 - $150.71
Increased shares by 0.9% (+18.4k shares) Q3 2021
Avg closing price $137.87
Price range $126.37 - $145.84
Sold 12.2% shares (-294k shares) Q2 2021
Avg closing price $119.18
Price range $106.89 - $127.28

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!