Current Value of Holding

$18.9 Million

Shares

286 Thousand

% of Portfolio

0.08%

Average Buy Price

$66.8

Avg closing price
Price range

39 Jeremy Grantham Gilead Sciences Trades

Jeremy Grantham acquired 286 Thousand Gilead Sciences shares worth $18.9 Million. That's 0.08% of their equity portfolio (171st largest holding). The first Gilead Sciences trade was made in Q1 2013. Since then Jeremy Grantham bought shares twenty more times and sold shares on eighteen occasions. The investor's estimated purchase price is $19.1 Million, resulting in a loss of 0.9%.

Avg closing price
Price range
Increased shares by 14.9% (+37 Thousand shares) Q4 2023
Avg closing price $77.82
Price range $73.27 - $83.09
Sold 7.6% shares (-20.6 Thousand shares) Q3 2023
Avg closing price $76.92
Price range $73.94 - $80.67
Sold 6.9% shares (-19.9 Thousand shares) Q2 2023
Avg closing price $79.75
Price range $76.01 - $86.70
Increased shares by 18.2% (+44.7 Thousand shares) Q1 2023
Avg closing price $82.82
Price range $77.31 - $88.08
Sold 55.0% shares (-299 Thousand shares) Q4 2022
Avg closing price $79.19
Price range $62.32 - $89.47
Sold 6.2% shares (-35.9 Thousand shares) Q3 2022
Avg closing price $63.06
Price range $59.54 - $68.01
Increased shares by 18.7% (+91.2 Thousand shares) Q2 2022
Avg closing price $61.91
Price range $57.72 - $65.01
Increased shares by 18.0% (+74.7 Thousand shares) Q1 2022
Avg closing price $63.92
Price range $57.92 - $72.58
Sold 0.5% shares (-1.9 Thousand shares) Q4 2021
Avg closing price $68.88
Price range $64.88 - $73.64
Increased shares by 11.7% (+43.4 Thousand shares) Q3 2021
Avg closing price $70.25
Price range $67.69 - $73.03
Increased shares by 31.2% (+88.6 Thousand shares) Q2 2021
Avg closing price $66.77
Price range $63.47 - $69.35
Increased shares by 62.2% (+109 Thousand shares) Q1 2021
Avg closing price $64.48
Price range $60.00 - $68.46
Increased shares by 115.2% (+93.7 Thousand shares) Q4 2020
Avg closing price $60.34
Price range $56.65 - $64.55
Increased shares by 0.1% (+100 shares) Q3 2020
Avg closing price $69.35
Price range $62.10 - $78.08
Increased shares by 63.2% (+31.5 Thousand shares) Q2 2020
Avg closing price $76.64
Price range $72.34 - $84.00
Sold 71.1% shares (-123 Thousand shares) Q1 2020
Avg closing price $69.10
Price range $62.63 - $80.22
Sold 19.6% shares (-42.1 Thousand shares) Q4 2019
Avg closing price $65.12
Price range $61.62 - $67.78
Sold 15.2% shares (-38.3 Thousand shares) Q3 2019
Avg closing price $65.37
Price range $62.51 - $69.00
Increased shares by 2.8% (+6.9 Thousand shares) Q2 2019
Avg closing price $65.78
Price range $61.87 - $69.38
New holding (+246 Thousand shares) Q1 2019
Avg closing price $66.47
Price range $62.53 - $70.05

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!