Avg closing price
Price range

27 Jeremy Grantham Graham Holdings Trades

Jeremy Grantham's position in Graham Holdings is currently worth $2.79 Million. That's 0.01% of their equity portfolio (323rd largest holding). The first Graham Holdings trade was made in Q4 2013. Since then Jeremy Grantham bought shares twelve more times and sold shares on fourteen occasions. The stake costed the investor $2.27 Million, netting the investor a gain of 23% so far.

Avg closing price
Price range
Sold 0.5% shares (-18 shares) Q4 2023
Avg closing price $622.21
Price range $565.82 - $697.12
Sold 17.4% shares (-832 shares) Q3 2023
Avg closing price $579.56
Price range $557.35 - $606.17
Sold 22.4% shares (-1.38 Thousand shares) Q2 2023
Avg closing price $579.46
Price range $560.71 - $600.04
Sold 32.8% shares (-3 Thousand shares) Q1 2023
Avg closing price $621.51
Price range $557.57 - $671.48
Increased shares by 21.0% (+1.59 Thousand shares) Q4 2022
Avg closing price $609.73
Price range $536.41 - $661.45
Sold 31.0% shares (-3.4 Thousand shares) Q3 2022
Avg closing price $571.74
Price range $525.58 - $612.39
Increased shares by 8.9% (+900 shares) Q2 2022
Avg closing price $595.08
Price range $537.57 - $633.14
Increased shares by 208.1% (+6.8 Thousand shares) Q1 2022
Avg closing price $599.68
Price range $560.39 - $659.20
Increased shares by 0.1% (+4 shares) Q4 2021
Avg closing price $588.86
Price range $559.65 - $629.83
Sold 8.4% shares (-300 shares) Q3 2021
Avg closing price $623.34
Price range $580.70 - $669.90
Sold 20.2% shares (-900 shares) Q2 2021
Avg closing price $644.36
Price range $574.21 - $677.05
Sold 29.9% shares (-1.9 Thousand shares) Q1 2021
Avg closing price $579.58
Price range $525.91 - $620.00
Increased shares by 4.9% (+300 shares) Q4 2020
Avg closing price $442.95
Price range $380.34 - $533.38
Increased shares by 344.6% (+4.7 Thousand shares) Q3 2020
Avg closing price $400.71
Price range $331.16 - $444.97
Sold 6.8% shares (-100 shares) Q2 2020
Avg closing price $351.50
Price range $317.54 - $407.57
Sold 17.0% shares (-300 shares) Q1 2020
Avg closing price $507.82
Price range $277.62 - $639.27
Sold 25.4% shares (-600 shares) Q4 2019
Avg closing price $639.48
Price range $619.77 - $665.33
Sold 68.4% shares (-5.11 Thousand shares) Q3 2019
Avg closing price $708.80
Price range $656.65 - $744.99
Sold 36.0% shares (-4.2 Thousand shares) Q2 2019
Avg closing price $698.39
Price range $667.45 - $743.43
Increased shares by 114.3% (+6.23 Thousand shares) Q1 2019
Avg closing price $670.18
Price range $652.84 - $687.54

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!