Jeremy Grantham Graham Holdings Co. - Ordinary Shares - Class B

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$584

Avg closing price
Price range
Jeremy Grantham Portfolio Stock Details (GHC)

36 Jeremy Grantham Graham Holdings Trades

The first Graham Holdings trade was made in Q4 2013. Since then Jeremy Grantham bought shares thirteen more times and sold shares on 22 occasions. The investor completely sold their stake between Q2 2025 and Q1 2026.

Avg closing price
Price range
Sold -852 shares Q1 2026
Avg closing price $1,116.46
Price range $1,036.87 - $1,193.76
Sold 5.8% shares (-52 shares) Q4 2025
Avg closing price $1,069.15
Price range $949.84 - $1,161.41
Sold 12.5% shares (-129 shares) Q3 2025
Avg closing price $1,033.64
Price range $882.65 - $1,184.80
Sold 54.6% shares (-1.24k shares) Q2 2025
Avg closing price $941.59
Price range $876.56 - $1,003.53
Increased shares by 23.8% (+438 shares) Q1 2025
Avg closing price $928.77
Price range $850.73 - $982.15
Sold 15.1% shares (-327 shares) Q4 2024
Avg closing price $876.70
Price range $770.06 - $974.00
Sold 6.6% shares (-154 shares) Q3 2024
Avg closing price $758.74
Price range $688.99 - $821.72
Sold 35.8% shares (-1.29k shares) Q2 2024
Avg closing price $730.84
Price range $692.11 - $769.73
Sold 8.1% shares (-318 shares) Q1 2024
Avg closing price $715.53
Price range $665.58 - $767.68
Sold 0.5% shares (-18 shares) Q4 2023
Avg closing price $622.21
Price range $565.82 - $697.12
Sold 17.4% shares (-832 shares) Q3 2023
Avg closing price $579.56
Price range $557.35 - $606.17
Sold 22.4% shares (-1.38k shares) Q2 2023
Avg closing price $579.46
Price range $560.71 - $600.04
Sold 32.8% shares (-3k shares) Q1 2023
Avg closing price $621.51
Price range $557.57 - $671.48
Increased shares by 21.0% (+1.59k shares) Q4 2022
Avg closing price $609.73
Price range $536.41 - $661.45
Sold 31.0% shares (-3.4k shares) Q3 2022
Avg closing price $571.74
Price range $525.58 - $612.39
Increased shares by 8.9% (+900 shares) Q2 2022
Avg closing price $595.08
Price range $537.57 - $633.14
Increased shares by 208.1% (+6.8k shares) Q1 2022
Avg closing price $599.68
Price range $560.39 - $659.20
Increased shares by 0.1% (+4 shares) Q4 2021
Avg closing price $588.86
Price range $559.65 - $629.83
Sold 8.4% shares (-300 shares) Q3 2021
Avg closing price $623.34
Price range $580.70 - $669.90
Sold 20.2% shares (-900 shares) Q2 2021
Avg closing price $644.36
Price range $574.21 - $677.05
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!