Avg closing price
Price range

28 Jeremy Grantham First American Financial Trades

The first First American Financial trade was made in Q3 2015. Since then Jeremy Grantham bought shares ten more times and sold shares on seventeen occasions. The investor completely sold their stake between Q1 2022 and Q4 2022.

Avg closing price
Price range
Sold -11.8 Thousand shares Q4 2022
Avg closing price $50.67
Price range $44.26 - $55.20
Sold 65.4% shares (-22.3 Thousand shares) Q3 2022
Avg closing price $54.08
Price range $44.97 - $59.27
Sold 83.2% shares (-169 Thousand shares) Q2 2022
Avg closing price $58.22
Price range $49.22 - $63.16
Sold 31.7% shares (-93.9 Thousand shares) Q1 2022
Avg closing price $71.12
Price range $64.02 - $80.64
Increased shares by 19.1% (+47.5 Thousand shares) Q4 2021
Avg closing price $74.63
Price range $67.31 - $78.66
Increased shares by 282.7% (+184 Thousand shares) Q3 2021
Avg closing price $66.82
Price range $61.58 - $71.29
Increased shares by 219.5% (+44.7 Thousand shares) Q2 2021
Avg closing price $63.61
Price range $57.44 - $66.66
Increased shares by 19.3% (+3.3 Thousand shares) Q1 2021
Avg closing price $54.58
Price range $50.94 - $58.37
Sold 81.3% shares (-74.3 Thousand shares) Q3 2020
Avg closing price $51.80
Price range $46.34 - $55.72
Sold 43.1% shares (-69.1 Thousand shares) Q2 2020
Avg closing price $47.22
Price range $39.81 - $54.70
Increased shares by 448.3% (+131 Thousand shares) Q1 2020
Avg closing price $57.11
Price range $33.16 - $66.49
Increased shares by 5.3% (+1.46 Thousand shares) Q4 2019
Avg closing price $61.11
Price range $57.75 - $64.19
Sold 31.5% shares (-12.8 Thousand shares) Q3 2019
Avg closing price $57.23
Price range $53.94 - $60.33
Sold 4.0% shares (-1.7 Thousand shares) Q2 2019
Avg closing price $54.42
Price range $51.65 - $57.88
Sold 9.6% shares (-4.5 Thousand shares) Q1 2019
Avg closing price $49.55
Price range $44.12 - $52.02
Sold 4.9% shares (-2.4 Thousand shares) Q4 2018
Avg closing price $46.38
Price range $42.55 - $52.14
Sold 37.9% shares (-30 Thousand shares) Q3 2018
Avg closing price $54.73
Price range $50.50 - $57.58
Sold 1.2% shares (-972 shares) Q2 2018
Avg closing price $53.30
Price range $49.75 - $58.19
Increased shares by 17.6% (+12 Thousand shares) Q4 2017
Avg closing price $53.83
Price range $49.64 - $57.02
Sold 47.9% shares (-62.6 Thousand shares) Q3 2017
Avg closing price $47.74
Price range $44.11 - $49.97

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!