Avg closing price
Price range

15 Jeremy Grantham Encore Capital Group Trades

Jeremy Grantham acquired 116 Thousand Encore Capital Group shares worth $5.36 Million. That's 0.03% of their equity portfolio (334th largest holding). The first Encore Capital Group trade was made in Q3 2015. Since then Jeremy Grantham bought shares seven more times and sold shares on seven occasions. The investor's estimated purchase price is $7.27 Million, resulting in a loss of 26%.

Avg closing price
Price range
Increased shares by 22.7% (+21.4 Thousand shares) Q2 2022
Avg closing price $59.20
Price range $55.60 - $63.14
Increased shares by 983.9% (+85.6 Thousand shares) Q1 2022
Avg closing price $65.20
Price range $59.93 - $71.65
Increased shares by 14.5% (+1.1 Thousand shares) Q4 2021
Avg closing price $56.31
Price range $49.89 - $62.11
New holding (+7.6 Thousand shares) Q3 2021
Avg closing price $47.51
Price range $45.77 - $49.57
Sold -45.6 Thousand shares Q2 2021
Avg closing price $43.46
Price range $37.94 - $49.29
Sold 46.1% shares (-39 Thousand shares) Q1 2021
Avg closing price $35.48
Price range $29.70 - $42.30
Sold 41.4% shares (-59.7 Thousand shares) Q4 2020
Avg closing price $36.36
Price range $30.00 - $40.70
Sold 24.0% shares (-45.6 Thousand shares) Q3 2020
Avg closing price $39.89
Price range $30.87 - $48.43
Increased shares by 0.3% (+500 shares) Q2 2020
Avg closing price $29.79
Price range $16.94 - $37.53
Increased shares by 262.1% (+137 Thousand shares) Q1 2020
Avg closing price $33.65
Price range $16.84 - $40.05
New holding (+52.3 Thousand shares) Q4 2019
Avg closing price $34.97
Price range $30.37 - $37.32
Sold -10.9 Thousand shares Q3 2016
Avg closing price $22.54
Price range $20.51 - $25.01
Sold 66.0% shares (-21.2 Thousand shares) Q2 2016
Avg closing price $25.68
Price range $21.58 - $28.78
Sold 15.5% shares (-5.9 Thousand shares) Q1 2016
Avg closing price $23.07
Price range $16.60 - $29.12
New holding (+38 Thousand shares) Q3 2015
Avg closing price $40.85
Price range $37.00 - $44.32

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!