Avg closing price
Price range

32 Jeremy Grantham Dover Trades

The first Dover trade was made in Q3 2013. Since then Jeremy Grantham bought shares twelve more times and sold shares on nineteen occasions. The investor completely sold their stake between Q3 2023 and Q4 2023.

Avg closing price
Price range
Sold -1.82 Thousand shares Q4 2023
Avg closing price $140.11
Price range $128.42 - $155.29
Sold 78.3% shares (-6.58 Thousand shares) Q3 2023
Avg closing price $144.38
Price range $139.01 - $152.12
Increased shares by 110.0% (+4.4 Thousand shares) Q2 2023
Avg closing price $142.93
Price range $133.33 - $150.52
New holding (+4 Thousand shares) Q1 2023
Avg closing price $146.81
Price range $134.42 - $159.61
Sold -11.9 Thousand shares Q2 2022
Avg closing price $135.23
Price range $117.29 - $158.55
Increased shares by 177.5% (+7.58 Thousand shares) Q1 2022
Avg closing price $164.05
Price range $146.19 - $182.92
New holding (+4.27 Thousand shares) Q4 2021
Avg closing price $169.68
Price range $155.99 - $181.60
Sold -12.1 Thousand shares Q2 2020
Avg closing price $92.31
Price range $77.36 - $108.97
New holding (+12.1 Thousand shares) Q1 2020
Avg closing price $106.03
Price range $65.37 - $119.92
Sold -20.5 Thousand shares Q4 2019
Avg closing price $107.11
Price range $91.99 - $115.85
Sold 59.9% shares (-30.6 Thousand shares) Q3 2019
Avg closing price $95.92
Price range $88.10 - $103.39
New holding (+51 Thousand shares) Q2 2019
Avg closing price $95.93
Price range $89.41 - $100.20
Sold -5.1 Thousand shares Q4 2018
Avg closing price $81.67
Price range $66.53 - $88.16
Sold 91.1% shares (-52.2 Thousand shares) Q3 2018
Avg closing price $82.52
Price range $72.90 - $89.36
Sold 44.5% shares (-46 Thousand shares) Q2 2018
Avg closing price $76.31
Price range $71.85 - $80.39
Sold 1.1% shares (-1.2 Thousand shares) Q1 2018
Avg closing price $81.43
Price range $77.21 - $85.92
Increased shares by 7.0% (+6.8 Thousand shares) Q4 2017
Avg closing price $76.91
Price range $71.84 - $81.42
New holding (+97.7 Thousand shares) Q3 2017
Avg closing price $69.04
Price range $65.51 - $74.19
Sold -6.4 Thousand shares Q1 2017
Avg closing price $63.35
Price range $61.27 - $65.67
Sold 96.9% shares (-200 Thousand shares) Q3 2016
Avg closing price $57.50
Price range $53.86 - $59.82

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!