Avg closing price
Price range

22 Jeremy Grantham Quest Diagnostics Trades

Jeremy Grantham acquired 1.74 Million Quest Diagnostics shares worth $218 Million. That's 1.23% of their equity portfolio (21st largest holding). The investor owns 1.50% of the outstanding Quest Diagnostics stock. The first Quest Diagnostics trade was made in Q1 2013. Since then Jeremy Grantham bought shares nine more times and sold shares on twelve occasions. The stake costed the investor $187 Million, netting the investor a gain of 16% so far.

Avg closing price
Price range
Sold 1.9% shares (-34.2 Thousand shares) Q2 2022
Avg closing price $136.26
Price range $127.07 - $145.39
Sold 0.5% shares (-9.17 Thousand shares) Q1 2022
Avg closing price $139.38
Price range $129.09 - $164.35
Increased shares by 0.3% (+5.57 Thousand shares) Q4 2021
Avg closing price $152.16
Price range $140.36 - $173.01
Increased shares by 3.3% (+57.3 Thousand shares) Q3 2021
Avg closing price $146.32
Price range $132.95 - $158.00
Increased shares by 11.5% (+177 Thousand shares) Q2 2021
Avg closing price $130.93
Price range $126.66 - $141.48
Sold 0.8% shares (-11.9 Thousand shares) Q1 2021
Avg closing price $123.22
Price range $114.63 - $133.34
Increased shares by 0.0% (+299 shares) Q4 2020
Avg closing price $121.91
Price range $112.70 - $128.05
Sold 7.0% shares (-117 Thousand shares) Q3 2020
Avg closing price $118.15
Price range $107.05 - $130.01
Increased shares by 21.5% (+295 Thousand shares) Q2 2020
Avg closing price $106.06
Price range $73.34 - $122.61
New holding (+1.37 Million shares) Q1 2020
Avg closing price $103.53
Price range $75.14 - $115.68
Sold -2.3 Thousand shares Q4 2018
Avg closing price $93.75
Price range $79.75 - $108.38
Sold 39.5% shares (-1.5 Thousand shares) Q1 2018
Avg closing price $102.42
Price range $96.42 - $107.88
Sold 15.6% shares (-700 shares) Q4 2017
Avg closing price $94.80
Price range $90.86 - $100.24
Increased shares by 60.7% (+1.7 Thousand shares) Q3 2017
Avg closing price $106.16
Price range $91.96 - $110.79
Increased shares by 3.7% (+100 shares) Q2 2017
Avg closing price $105.73
Price range $97.11 - $111.16
New holding (+2.7 Thousand shares) Q1 2017
Avg closing price $95.33
Price range $90.54 - $99.74
Sold -91.5 Thousand shares Q2 2014
Avg closing price $58.56
Price range $55.50 - $61.75
Sold 75.7% shares (-286 Thousand shares) Q1 2014
Avg closing price $53.60
Price range $50.80 - $57.99
Sold 74.3% shares (-1.09 Million shares) Q4 2013
Avg closing price $59.32
Price range $52.79 - $63.70
Sold 20.7% shares (-382 Thousand shares) Q3 2013
Avg closing price $59.86
Price range $57.96 - $62.48

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!