Current Value of Holding

$369M

Shares

1.88M

% of Portfolio

0.83%

Average Buy Price

$119

Avg closing price
Price range

37 Jeremy Grantham Quest Diagnostics Trades

Jeremy Grantham acquired 1.88M Quest Diagnostics shares worth $369M. That's 0.83% of their equity portfolio (30th largest holding). The investor owns 1.71% of the outstanding Quest Diagnostics stock. The first Quest Diagnostics trade was made in Q1 2013. Since then Jeremy Grantham bought shares nineteen more times and sold shares on seventeen occasions. The stake costed the investor $225M, netting the investor a gain of 64% so far.

Avg closing price
Price range
Increased shares by 3.7% (+67k shares) Q1 2026
Avg closing price $191.57
Price range $173.49 - $211.80
Increased shares by 4.0% (+69.7k shares) Q4 2025
Avg closing price $182.21
Price range $173.53 - $192.35
Sold 0.1% shares (-1.55k shares) Q3 2025
Avg closing price $177.52
Price range $166.42 - $190.58
Sold 12.9% shares (-259k shares) Q2 2025
Avg closing price $173.59
Price range $159.80 - $182.07
Sold 11.6% shares (-262k shares) Q1 2025
Avg closing price $163.98
Price range $150.33 - $176.95
Increased shares by 1.2% (+26.2k shares) Q4 2024
Avg closing price $155.59
Price range $146.90 - $163.89
Increased shares by 5.4% (+114k shares) Q3 2024
Avg closing price $149.33
Price range $136.64 - $156.97
Increased shares by 4.2% (+85.5k shares) Q2 2024
Avg closing price $136.94
Price range $125.91 - $144.34
Increased shares by 19.8% (+338k shares) Q1 2024
Avg closing price $129.75
Price range $123.78 - $142.11
Increased shares by 4.2% (+68.7k shares) Q4 2023
Avg closing price $131.47
Price range $120.62 - $141.12
Increased shares by 2.4% (+38k shares) Q3 2023
Avg closing price $133.24
Price range $121.86 - $144.92
Increased shares by 6.7% (+100k shares) Q2 2023
Avg closing price $137.86
Price range $130.56 - $146.84
Increased shares by 1.0% (+14.8k shares) Q1 2023
Avg closing price $143.07
Price range $131.53 - $155.77
Sold 12.7% shares (-215k shares) Q4 2022
Avg closing price $143.70
Price range $123.31 - $157.28
Sold 2.1% shares (-37k shares) Q3 2022
Avg closing price $131.69
Price range $121.77 - $141.10
Sold 1.9% shares (-34.2k shares) Q2 2022
Avg closing price $136.26
Price range $127.07 - $145.39
Sold 0.5% shares (-9.17k shares) Q1 2022
Avg closing price $139.38
Price range $129.09 - $164.35
Increased shares by 0.3% (+5.57k shares) Q4 2021
Avg closing price $152.16
Price range $140.36 - $173.01
Increased shares by 3.3% (+57.3k shares) Q3 2021
Avg closing price $146.32
Price range $132.95 - $158.00
Increased shares by 11.5% (+177k shares) Q2 2021
Avg closing price $130.93
Price range $126.66 - $141.48

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!