Current Value of Holding

$4.21M

Shares

40.6k

% of Portfolio

0.01%

Average Buy Price

$84.3

Avg closing price
Price range

24 Jeremy Grantham Dollar General Trades

Jeremy Grantham's position in Dollar General is currently worth $4.21M. That's 0.01% of their equity portfolio (349th largest holding). The first Dollar General trade was made in Q3 2015. Since then Jeremy Grantham bought shares nine more times and sold shares on fourteen occasions. The stake costed the investor $3.43M, netting the investor a gain of 23% so far.

Avg closing price
Price range
Increased shares by 57.5% (+14.8k shares) Q1 2026
Avg closing price $144.07
Price range $117.16 - $156.30
Sold 14.5% shares (-4.37k shares) Q4 2025
Avg closing price $111.50
Price range $95.95 - $137.84
Sold 69.9% shares (-70.2k shares) Q3 2025
Avg closing price $109.69
Price range $101.86 - $116.32
Sold 74.1% shares (-286k shares) Q2 2025
Avg closing price $99.41
Price range $86.02 - $114.95
Increased shares by 132.3% (+220k shares) Q1 2025
Avg closing price $75.48
Price range $68.44 - $87.93
Increased shares by 155.2% (+101k shares) Q4 2024
Avg closing price $78.69
Price range $73.23 - $84.47
New holding (+65.2k shares) Q3 2024
Avg closing price $109.45
Price range $80.41 - $132.42
Sold -17.9k shares Q2 2023
Avg closing price $197.74
Price range $153.05 - $222.43
Sold 15.6% shares (-3.3k shares) Q1 2023
Avg closing price $224.49
Price range $202.85 - $248.56
Increased shares by 52.5% (+7.3k shares) Q4 2022
Avg closing price $247.29
Price range $236.34 - $260.44
New holding (+13.9k shares) Q3 2022
Avg closing price $246.69
Price range $235.85 - $257.66
Sold -6.8k shares Q3 2021
Avg closing price $225.66
Price range $212.14 - $238.22
Sold 75.5% shares (-20.9k shares) Q2 2021
Avg closing price $210.11
Price range $197.15 - $220.20
Increased shares by 88.3% (+13k shares) Q1 2021
Avg closing price $198.58
Price range $178.14 - $218.38
Increased shares by 1.7% (+251 shares) Q4 2020
Avg closing price $213.60
Price range $205.87 - $223.00
Sold 1.4% shares (-200 shares) Q3 2020
Avg closing price $196.69
Price range $186.46 - $209.80
New holding (+14.7k shares) Q2 2020
Avg closing price $180.95
Price range $153.16 - $192.14
Sold -7.31k shares Q1 2017
Avg closing price $73.24
Price range $68.55 - $77.86
Sold 45.3% shares (-6.05k shares) Q4 2016
Avg closing price $73.01
Price range $66.97 - $80.06
Sold 76.3% shares (-42.9k shares) Q3 2016
Avg closing price $84.72
Price range $69.32 - $96.71

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!