Current Value of Holding

$50.6M

Shares

120k

% of Portfolio

0.11%

Average Buy Price

$128

Avg closing price
Price range

18 Jeremy Grantham Dell Technologies Trades

Jeremy Grantham's position in Dell Technologies is currently worth $50.6M. That's 0.11% of their equity portfolio (80th largest holding). The first Dell Technologies trade was made in Q4 2018. Since then Jeremy Grantham bought shares eleven more times and sold shares on six occasions. The stake costed the investor $15.4M, netting the investor a gain of 228% so far.

Avg closing price
Price range
Increased shares by 1295.2% (+111k shares) Q1 2026
Avg closing price $128.05
Price range $111.07 - $184.05
Increased shares by 11.3% (+873 shares) Q4 2025
Avg closing price $140.74
Price range $117.44 - $164.88
New holding (+7.73k shares) Q3 2025
Avg closing price $129.56
Price range $120.96 - $141.77
Sold -38.6k shares Q2 2024
Avg closing price $134.06
Price range $114.87 - $179.21
Increased shares by 76.0% (+16.7k shares) Q1 2024
Avg closing price $93.30
Price range $74.79 - $124.59
Sold 92.1% shares (-255k shares) Q4 2023
Avg closing price $70.68
Price range $64.51 - $77.26
Sold 47.7% shares (-253k shares) Q3 2023
Avg closing price $59.67
Price range $52.61 - $72.16
Sold 37.8% shares (-322k shares) Q2 2023
Avg closing price $46.02
Price range $40.23 - $54.11
Sold 11.3% shares (-109k shares) Q1 2023
Avg closing price $40.28
Price range $36.57 - $43.40
Increased shares by 19.0% (+153k shares) Q4 2022
Avg closing price $39.55
Price range $33.77 - $44.90
Increased shares by 43.6% (+245k shares) Q3 2022
Avg closing price $42.09
Price range $34.17 - $48.94
Increased shares by 188.6% (+368k shares) Q2 2022
Avg closing price $47.23
Price range $40.05 - $51.28
Increased shares by 217.3% (+133k shares) Q1 2022
Avg closing price $55.82
Price range $49.33 - $60.77
Increased shares by 18.0% (+9.39k shares) Q4 2021
Avg closing price $74.11
Price range $53.60 - $114.54
Increased shares by 309.9% (+39.4k shares) Q2 2021
Avg closing price $98.94
Price range $89.08 - $103.98
New holding (+12.7k shares) Q1 2021
Avg closing price $80.82
Price range $71.23 - $91.28
Sold -181k shares Q1 2019
Avg closing price $52.00
Price range $42.62 - $60.71
New holding (+181k shares) Q4 2018
Avg closing price $45.95
Price range $44.60 - $48.87

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!