Avg closing price
Price range

36 Jeremy Grantham Chevron Trades

Jeremy Grantham acquired 418 Thousand Chevron shares worth $65.3 Million. That's 0.27% of their equity portfolio (61st largest holding). The first Chevron trade was made in Q1 2013. Since then Jeremy Grantham bought shares fifteen more times and sold shares on 22 occasions. The stake costed the investor $49 Million, netting the investor a gain of 33% so far.

Avg closing price
Price range
Increased shares by 8.7% (+33.5 Thousand shares) Q4 2023
Avg closing price $151.24
Price range $141.77 - $169.10
Increased shares by 3.7% (+13.5 Thousand shares) Q3 2023
Avg closing price $161.52
Price range $152.88 - $171.04
Increased shares by 7.0% (+24.3 Thousand shares) Q2 2023
Avg closing price $160.32
Price range $150.62 - $172.44
Increased shares by 2.0% (+6.7 Thousand shares) Q1 2023
Avg closing price $167.65
Price range $152.34 - $187.79
Sold 0.1% shares (-288 shares) Q4 2022
Avg closing price $174.51
Price range $151.73 - $188.05
Increased shares by 1.0% (+3.41 Thousand shares) Q3 2022
Avg closing price $152.51
Price range $135.94 - $164.63
Sold 22.2% shares (-96.1 Thousand shares) Q2 2022
Avg closing price $165.21
Price range $142.43 - $181.13
Increased shares by 51.7% (+148 Thousand shares) Q1 2022
Avg closing price $143.41
Price range $119.26 - $170.90
Increased shares by 43.5% (+86.4 Thousand shares) Q4 2021
Avg closing price $113.59
Price range $104.33 - $118.79
Sold 4.8% shares (-9.97 Thousand shares) Q3 2021
Avg closing price $99.74
Price range $94.29 - $106.21
Sold 13.0% shares (-31.1 Thousand shares) Q2 2021
Avg closing price $105.57
Price range $100.95 - $110.81
Increased shares by 28.4% (+53 Thousand shares) Q1 2021
Avg closing price $97.65
Price range $84.71 - $111.56
Sold 2.5% shares (-4.8 Thousand shares) Q4 2020
Avg closing price $80.96
Price range $66.88 - $95.62
Sold 17.2% shares (-39.8 Thousand shares) Q3 2020
Avg closing price $84.10
Price range $71.80 - $91.39
Increased shares by 186.8% (+151 Thousand shares) Q2 2020
Avg closing price $89.53
Price range $68.56 - $103.24
New holding (+80.7 Thousand shares) Q1 2020
Avg closing price $98.81
Price range $54.22 - $121.43
Sold -68.3 Thousand shares Q1 2018
Avg closing price $119.54
Price range $109.06 - $133.60
Sold 72.0% shares (-176 Thousand shares) Q4 2017
Avg closing price $118.58
Price range $113.54 - $125.98
Sold 2.4% shares (-6.1 Thousand shares) Q3 2017
Avg closing price $109.16
Price range $103.04 - $117.99
Sold 19.7% shares (-61.5 Thousand shares) Q1 2017
Avg closing price $112.17
Price range $106.28 - $117.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!