Avg closing price
Price range

27 Jeremy Grantham CVS Health Trades

Jeremy Grantham acquired 241 Thousand CVS Health shares worth $22.9 Million. That's 0.12% of their equity portfolio (157th largest holding). The first CVS Health trade was made in Q1 2013. Since then Jeremy Grantham bought shares thirteen more times and sold shares on fifteen occasions. The stake costed the investor $17.6 Million, netting the investor a gain of 30% so far.

Avg closing price
Price range
Sold 20.4% shares (-61.8 Thousand shares) Q1 2022
Avg closing price $105.05
Price range $100.77 - $110.83
Sold 21.2% shares (-81.2 Thousand shares) Q4 2021
Avg closing price $92.41
Price range $83.15 - $103.70
Increased shares by 4.9% (+17.9 Thousand shares) Q3 2021
Avg closing price $83.76
Price range $80.05 - $87.47
Increased shares by 16.1% (+50.8 Thousand shares) Q2 2021
Avg closing price $81.89
Price range $73.79 - $89.81
Increased shares by 31.6% (+75.6 Thousand shares) Q1 2021
Avg closing price $72.84
Price range $68.13 - $76.30
New holding (+240 Thousand shares) Q4 2020
Avg closing price $65.04
Price range $55.93 - $74.50
Sold -1.06 Million shares Q1 2018
Avg closing price $71.75
Price range $60.60 - $83.63
Sold 0.6% shares (-6.7 Thousand shares) Q4 2017
Avg closing price $72.70
Price range $66.80 - $80.91
Sold 6.0% shares (-67.6 Thousand shares) Q3 2017
Avg closing price $79.10
Price range $75.35 - $83.31
Increased shares by 2.7% (+29.3 Thousand shares) Q2 2017
Avg closing price $78.96
Price range $75.95 - $82.79
Sold 3.3% shares (-37.4 Thousand shares) Q1 2017
Avg closing price $79.83
Price range $74.80 - $83.92
Sold 0.3% shares (-3.76 Thousand shares) Q4 2016
Avg closing price $80.91
Price range $73.53 - $88.80
Sold 37.3% shares (-681 Thousand shares) Q3 2016
Avg closing price $94.39
Price range $88.99 - $98.06
Sold 21.3% shares (-493 Thousand shares) Q2 2016
Avg closing price $99.66
Price range $93.21 - $106.10
Increased shares by 0.8% (+18.1 Thousand shares) Q1 2016
Avg closing price $97.23
Price range $89.65 - $104.05
Sold 4.0% shares (-96.9 Thousand shares) Q4 2015
Avg closing price $97.94
Price range $91.56 - $105.29
Increased shares by 16.5% (+339 Thousand shares) Q3 2015
Avg closing price $105.29
Price range $95.12 - $113.45
Increased shares by 96.3% (+1.01 Million shares) Q2 2015
Avg closing price $102.17
Price range $98.74 - $106.47
Increased shares by 363.6% (+823 Thousand shares) Q1 2015
Avg closing price $101.18
Price range $94.16 - $104.56
Sold 34.9% shares (-122 Thousand shares) Q4 2014
Avg closing price $88.29
Price range $78.81 - $98.25

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!