Avg closing price
Price range

20 Jeremy Grantham Canadian Solar Trades

Jeremy Grantham's position in Canadian Solar is currently worth $153 Million. That's 0.84% of their equity portfolio (31st largest holding). The investor owns 7.87% of the outstanding Canadian Solar stock. The first Canadian Solar trade was made in Q2 2017. Since then Jeremy Grantham bought shares sixteen more times and sold shares on three occasions. The investor's estimated purchase price is $157 Million, resulting in a loss of 2.9%.

Avg closing price
Price range
Increased shares by 46.8% (+1.51 Million shares) Q1 2022
Avg closing price $30.19
Price range $25.07 - $37.21
Increased shares by 27.8% (+699 Thousand shares) Q4 2021
Avg closing price $35.81
Price range $30.18 - $41.55
Increased shares by 38.1% (+694 Thousand shares) Q3 2021
Avg closing price $38.04
Price range $31.99 - $43.74
Increased shares by 73.7% (+773 Thousand shares) Q2 2021
Avg closing price $40.93
Price range $35.25 - $48.51
Increased shares by 172.9% (+665 Thousand shares) Q1 2021
Avg closing price $51.75
Price range $39.61 - $64.15
Sold 42.8% shares (-287 Thousand shares) Q4 2020
Avg closing price $41.00
Price range $35.70 - $53.16
Sold 39.2% shares (-433 Thousand shares) Q3 2020
Avg closing price $26.66
Price range $19.33 - $35.10
Increased shares by 149.2% (+661 Thousand shares) Q2 2020
Avg closing price $17.79
Price range $14.74 - $20.20
Increased shares by 19.9% (+73.5 Thousand shares) Q1 2020
Avg closing price $20.25
Price range $13.24 - $24.64
Increased shares by 19.5% (+60.2 Thousand shares) Q4 2019
Avg closing price $18.11
Price range $14.66 - $22.32
Increased shares by 1.0% (+3 Thousand shares) Q3 2019
Avg closing price $21.75
Price range $18.88 - $24.50
Increased shares by 14.1% (+37.9 Thousand shares) Q2 2019
Avg closing price $19.81
Price range $17.38 - $22.36
Increased shares by 8.9% (+21.9 Thousand shares) Q1 2019
Avg closing price $20.56
Price range $14.44 - $24.99
Increased shares by 48.9% (+81 Thousand shares) Q4 2018
Avg closing price $15.07
Price range $13.00 - $17.75
Increased shares by 40.1% (+47.4 Thousand shares) Q3 2018
Avg closing price $13.77
Price range $12.20 - $15.33
Sold 30.7% shares (-52.3 Thousand shares) Q2 2018
Avg closing price $15.02
Price range $11.87 - $17.73
Increased shares by 8.8% (+13.8 Thousand shares) Q1 2018
Avg closing price $16.10
Price range $14.89 - $17.51
Increased shares by 15.0% (+20.4 Thousand shares) Q4 2017
Avg closing price $17.18
Price range $15.75 - $18.87
Increased shares by 753.6% (+120 Thousand shares) Q3 2017
Avg closing price $16.38
Price range $14.99 - $17.63
New holding (+16 Thousand shares) Q2 2017
Avg closing price $13.38
Price range $12.23 - $15.99

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!