Avg closing price
Price range

35 Jeremy Grantham Costco Wholesale Trades

Jeremy Grantham acquired 7.91 Thousand Costco Wholesale shares worth $3.4 Million. That's 0.02% of their equity portfolio (381st largest holding). The first Costco Wholesale trade was made in Q1 2013. Since then Jeremy Grantham bought shares fourteen more times and sold shares on twenty occasions. The stake costed the investor $1.01 Million, netting the investor a gain of 237% so far.

Avg closing price
Price range
New holding (+7.91 Thousand shares) Q1 2022
Avg closing price $524.80
Price range $477.32 - $576.47
Sold -8.71 Thousand shares Q2 2021
Avg closing price $378.14
Price range $354.94 - $398.79
Increased shares by 518.5% (+7.3 Thousand shares) Q1 2021
Avg closing price $348.10
Price range $311.42 - $380.15
Sold 87.3% shares (-9.7 Thousand shares) Q4 2020
Avg closing price $373.63
Price range $355.01 - $391.77
Sold 5.9% shares (-700 shares) Q3 2020
Avg closing price $336.06
Price range $304.75 - $358.86
Sold 92.5% shares (-145 Thousand shares) Q2 2020
Avg closing price $304.24
Price range $286.78 - $321.56
Sold 53.8% shares (-182 Thousand shares) Q1 2020
Avg closing price $303.44
Price range $279.85 - $324.08
Sold 43.1% shares (-256 Thousand shares) Q4 2019
Avg closing price $297.20
Price range $283.93 - $305.21
Sold 15.8% shares (-111 Thousand shares) Q3 2019
Avg closing price $281.39
Price range $263.55 - $303.76
Sold 47.1% shares (-629 Thousand shares) Q2 2019
Avg closing price $249.22
Price range $239.58 - $267.35
Sold 8.4% shares (-122 Thousand shares) Q1 2019
Avg closing price $218.72
Price range $200.42 - $242.14
Increased shares by 4.5% (+62.3 Thousand shares) Q4 2018
Avg closing price $223.33
Price range $189.99 - $240.37
Sold 1.9% shares (-27.6 Thousand shares) Q3 2018
Avg closing price $225.26
Price range $207.12 - $244.21
Sold 5.1% shares (-76.7 Thousand shares) Q2 2018
Avg closing price $197.54
Price range $182.61 - $211.75
Increased shares by 8.6% (+118 Thousand shares) Q1 2018
Avg closing price $188.66
Price range $178.61 - $198.91
Sold 0.8% shares (-10.7 Thousand shares) Q4 2017
Avg closing price $172.64
Price range $154.61 - $192.73
Increased shares by 14.9% (+181 Thousand shares) Q3 2017
Avg closing price $157.10
Price range $150.44 - $164.42
Increased shares by 2.8% (+33.5 Thousand shares) Q2 2017
Avg closing price $172.31
Price range $157.13 - $182.45
Sold 0.6% shares (-7.05 Thousand shares) Q1 2017
Avg closing price $167.59
Price range $159.73 - $177.98
Sold 0.0% shares (-284 shares) Q4 2016
Avg closing price $152.65
Price range $142.24 - $163.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!