Avg closing price
Price range

31 Jeremy Grantham Conoco Phillips Trades

Jeremy Grantham's position in Conoco Phillips is currently worth $99.3 Million. That's 0.41% of their equity portfolio (42nd largest holding). The first Conoco Phillips trade was made in Q1 2013. Since then Jeremy Grantham bought shares seventeen more times and sold shares on fifteen occasions. The stake costed the investor $89.9 Million, netting the investor a gain of 10% so far.

Avg closing price
Price range
Increased shares by 179.2% (+502 Thousand shares) Q4 2023
Avg closing price $116.99
Price range $110.52 - $126.59
Increased shares by 39.2% (+78.9 Thousand shares) Q3 2023
Avg closing price $116.10
Price range $100.34 - $124.50
Sold 15.7% shares (-37.6 Thousand shares) Q2 2023
Avg closing price $102.75
Price range $96.09 - $109.04
Increased shares by 47.0% (+76.4 Thousand shares) Q1 2023
Avg closing price $109.42
Price range $94.39 - $124.65
Increased shares by 124.7% (+90.2 Thousand shares) Q4 2022
Avg closing price $121.55
Price range $109.97 - $134.94
Increased shares by 1.8% (+1.3 Thousand shares) Q3 2022
Avg closing price $99.75
Price range $81.61 - $117.71
Increased shares by 71.8% (+29.7 Thousand shares) Q2 2022
Avg closing price $103.03
Price range $87.89 - $122.71
New holding (+41.3 Thousand shares) Q1 2022
Avg closing price $91.97
Price range $73.77 - $107.50
Sold -10.9 Thousand shares Q2 2021
Avg closing price $55.73
Price range $48.65 - $61.39
New holding (+10.9 Thousand shares) Q1 2021
Avg closing price $49.29
Price range $39.57 - $59.83
Sold -150 Thousand shares Q3 2020
Avg closing price $37.89
Price range $32.46 - $41.78
Sold 18.9% shares (-35 Thousand shares) Q2 2020
Avg closing price $40.45
Price range $29.62 - $50.31
New holding (+185 Thousand shares) Q1 2020
Avg closing price $50.87
Price range $22.67 - $66.48
Sold -6.11 Thousand shares Q2 2017
Avg closing price $46.64
Price range $43.07 - $50.15
Increased shares by 8.9% (+500 shares) Q1 2017
Avg closing price $48.33
Price range $44.10 - $51.22
Sold 5.1% shares (-300 shares) Q4 2016
Avg closing price $46.11
Price range $40.65 - $52.64
Sold 97.6% shares (-244 Thousand shares) Q3 2016
Avg closing price $41.55
Price range $39.01 - $43.80
Sold 82.1% shares (-1.15 Million shares) Q2 2016
Avg closing price $44.10
Price range $39.04 - $48.11
Sold 1.7% shares (-24.3 Thousand shares) Q1 2016
Avg closing price $38.02
Price range $31.88 - $47.40
Sold 7.1% shares (-109 Thousand shares) Q4 2015
Avg closing price $52.27
Price range $45.10 - $56.73

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!