Avg closing price
Price range

39 Jeremy Grantham Colgate-Palmolive Trades

The first Colgate-Palmolive trade was made in Q1 2013. Since then Jeremy Grantham bought shares sixteen more times and sold shares on 27 occasions. The investor completely sold their stake between Q3 2023 and Q4 2023.

Avg closing price
Price range
Sold -28.5 Thousand shares Q4 2023
Avg closing price $75.19
Price range $68.87 - $79.71
Sold 57.6% shares (-38.7 Thousand shares) Q3 2023
Avg closing price $74.77
Price range $71.05 - $77.96
New holding (+67.1 Thousand shares) Q2 2023
Avg closing price $77.41
Price range $74.38 - $81.98
Sold -167 Thousand shares Q2 2022
Avg closing price $78.19
Price range $73.92 - $82.10
Increased shares by 5.5% (+8.67 Thousand shares) Q1 2022
Avg closing price $79.21
Price range $72.20 - $85.22
Sold 20.7% shares (-41.5 Thousand shares) Q4 2021
Avg closing price $78.09
Price range $74.42 - $85.34
Increased shares by 17.3% (+29.4 Thousand shares) Q3 2021
Avg closing price $79.41
Price range $75.58 - $84.39
Increased shares by 136.9% (+98.6 Thousand shares) Q2 2021
Avg closing price $81.77
Price range $78.55 - $84.59
Increased shares by 173.6% (+45.7 Thousand shares) Q1 2021
Avg closing price $78.38
Price range $74.44 - $84.52
Sold 63.6% shares (-46 Thousand shares) Q4 2020
Avg closing price $82.69
Price range $76.67 - $86.26
Sold 7.9% shares (-6.2 Thousand shares) Q2 2020
Avg closing price $71.03
Price range $65.55 - $74.36
Increased shares by 17.1% (+11.5 Thousand shares) Q1 2020
Avg closing price $70.53
Price range $59.89 - $77.35
Sold 42.2% shares (-48.9 Thousand shares) Q4 2019
Avg closing price $68.18
Price range $65.41 - $72.07
Sold 13.4% shares (-17.9 Thousand shares) Q3 2019
Avg closing price $72.55
Price range $68.80 - $75.57
New holding (+134 Thousand shares) Q2 2019
Avg closing price $70.99
Price range $67.55 - $73.99
Sold -272 Thousand shares Q4 2018
Avg closing price $62.56
Price range $57.88 - $67.39
Sold 54.9% shares (-330 Thousand shares) Q3 2018
Avg closing price $66.61
Price range $64.58 - $69.09
Increased shares by 0.8% (+4.85 Thousand shares) Q2 2018
Avg closing price $65.41
Price range $61.65 - $72.44
Increased shares by 3433.5% (+580 Thousand shares) Q1 2018
Avg closing price $71.96
Price range $68.19 - $77.50
Sold 75.1% shares (-50.9 Thousand shares) Q4 2017
Avg closing price $73.02
Price range $69.20 - $75.99

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!