Current Value of Holding

$3.93 Million

Shares

41.7 Thousand

% of Portfolio

0.01%

Average Buy Price

$102

Avg closing price
Price range

17 Jeremy Grantham C.H. Robinson Worldwide Trades

Jeremy Grantham's position in C.H. Robinson Worldwide is currently worth $3.93 Million. That's 0.01% of their equity portfolio (311th largest holding). The first C.H. Robinson Worldwide trade was made in Q1 2013. Since then Jeremy Grantham bought shares six more times and sold shares on ten occasions. The investor's estimated purchase price is $4.26 Million, resulting in a loss of 7.7%.

Avg closing price
Price range
Increased shares by 528.3% (+35 Thousand shares) Q1 2025
Avg closing price $101.12
Price range $96.18 - $109.82
New holding (+6.63 Thousand shares) Q4 2024
Avg closing price $107.44
Price range $101.82 - $114.06
Sold -19.3 Thousand shares Q3 2016
Avg closing price $70.13
Price range $67.27 - $75.19
Sold 88.6% shares (-150 Thousand shares) Q2 2016
Avg closing price $73.11
Price range $70.83 - $75.71
Sold 24.2% shares (-54.2 Thousand shares) Q1 2016
Avg closing price $68.62
Price range $61.75 - $74.55
Sold 17.1% shares (-46 Thousand shares) Q4 2015
Avg closing price $67.32
Price range $60.51 - $72.79
Sold 6.0% shares (-17.1 Thousand shares) Q3 2015
Avg closing price $67.14
Price range $61.89 - $70.83
Sold 16.1% shares (-55.1 Thousand shares) Q2 2015
Avg closing price $65.86
Price range $61.64 - $72.06
Sold 25.7% shares (-118 Thousand shares) Q1 2015
Avg closing price $73.08
Price range $69.68 - $75.74
Increased shares by 7.8% (+33.1 Thousand shares) Q4 2014
Avg closing price $71.42
Price range $63.44 - $77.16
Increased shares by 1.6% (+6.7 Thousand shares) Q3 2014
Avg closing price $66.63
Price range $63.39 - $68.63
Increased shares by 8.9% (+34.3 Thousand shares) Q2 2014
Avg closing price $58.78
Price range $52.04 - $63.92
Increased shares by 58.9% (+143 Thousand shares) Q1 2014
Avg closing price $54.46
Price range $50.54 - $60.23
Sold 9.1% shares (-24.3 Thousand shares) Q4 2013
Avg closing price $58.79
Price range $56.20 - $61.73
Sold 12.5% shares (-38.3 Thousand shares) Q3 2013
Avg closing price $58.66
Price range $55.72 - $62.09
Sold 6.1% shares (-19.7 Thousand shares) Q2 2013
Avg closing price $57.65
Price range $54.33 - $61.56
New holding (+325 Thousand shares) Q1 2013
Avg closing price $61.06
Price range $55.98 - $67.92

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!