Current Value of Holding

$3.3M

Shares

26.2k

% of Portfolio

0.01%

Average Buy Price

$77.2

Avg closing price
Price range

48 Jeremy Grantham CBRE Group Trades

Jeremy Grantham acquired 26.2k CBRE Group shares worth $3.3M. That's 0.01% of their equity portfolio (370th largest holding). The first CBRE Group trade was made in Q1 2013. Since then Jeremy Grantham bought shares sixteen more times and sold shares on 31 occasions. The stake costed the investor $2.02M, netting the investor a gain of 63% so far.

Avg closing price
Price range
Sold 9.6% shares (-2.77k shares) Q1 2026
Avg closing price $156.81
Price range $131.77 - $171.59
Sold 77.5% shares (-99.7k shares) Q4 2025
Avg closing price $157.30
Price range $149.28 - $164.94
Sold 24.6% shares (-42k shares) Q3 2025
Avg closing price $154.63
Price range $137.04 - $165.90
Sold 17.2% shares (-35.4k shares) Q2 2025
Avg closing price $126.35
Price range $113.94 - $140.12
Sold 12.5% shares (-29.3k shares) Q1 2025
Avg closing price $135.93
Price range $121.79 - $147.19
Sold 12.4% shares (-33.2k shares) Q4 2024
Avg closing price $131.17
Price range $119.22 - $140.78
Increased shares by 8.7% (+21.6k shares) Q3 2024
Avg closing price $108.79
Price range $85.97 - $124.48
Increased shares by 240.8% (+175k shares) Q2 2024
Avg closing price $88.72
Price range $84.90 - $96.51
Sold 45.7% shares (-61k shares) Q1 2024
Avg closing price $89.80
Price range $83.34 - $98.12
Sold 62.9% shares (-226k shares) Q4 2023
Avg closing price $77.74
Price range $65.76 - $93.82
Sold 7.2% shares (-27.8k shares) Q3 2023
Avg closing price $82.92
Price range $73.30 - $88.91
Sold 3.2% shares (-12.8k shares) Q2 2023
Avg closing price $74.87
Price range $69.84 - $80.71
Sold 21.4% shares (-109k shares) Q1 2023
Avg closing price $81.70
Price range $68.45 - $89.51
Sold 0.2% shares (-1.16k shares) Q4 2022
Avg closing price $73.85
Price range $67.54 - $79.86
Sold 22.1% shares (-145k shares) Q3 2022
Avg closing price $79.27
Price range $67.51 - $87.68
Increased shares by 12.1% (+70.8k shares) Q2 2022
Avg closing price $80.50
Price range $68.15 - $92.25
Increased shares by 17.4% (+86.6k shares) Q1 2022
Avg closing price $97.43
Price range $84.85 - $110.30
Increased shares by 4.3% (+20.7k shares) Q4 2021
Avg closing price $102.47
Price range $95.02 - $108.58
Increased shares by 10.0% (+43.3k shares) Q3 2021
Avg closing price $92.92
Price range $80.54 - $98.61
Increased shares by 25.7% (+88.7k shares) Q2 2021
Avg closing price $85.36
Price range $78.40 - $90.01

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!