Current Value of Holding

$44.4M

Shares

767k

% of Portfolio

0.10%

Average Buy Price

$37.5

Avg closing price
Price range

50 Jeremy Grantham British American Tobacco Plc Trades

Jeremy Grantham's position in British American Tobacco Plc is currently worth $44.4M. That's 0.10% of their equity portfolio (90th largest holding). The first British American Tobacco Plc trade was made in Q1 2013. Since then Jeremy Grantham bought shares 24 more times and sold shares on 25 occasions. The stake costed the investor $28.8M, netting the investor a gain of 54% so far.

Avg closing price
Price range
Sold 49.6% shares (-755k shares) Q1 2026
Avg closing price $59.43
Price range $53.29 - $63.04
Sold 9.6% shares (-162k shares) Q4 2025
Avg closing price $54.61
Price range $50.39 - $58.77
Sold 32.2% shares (-798k shares) Q3 2025
Avg closing price $54.24
Price range $46.69 - $59.27
Increased shares by 1.5% (+36.1k shares) Q2 2025
Avg closing price $44.36
Price range $39.43 - $49.34
Increased shares by 78.6% (+1.08M shares) Q1 2025
Avg closing price $39.21
Price range $35.35 - $42.74
Increased shares by 202.8% (+917k shares) Q4 2024
Avg closing price $36.13
Price range $34.25 - $37.94
New holding (+452k shares) Q3 2024
Avg closing price $35.70
Price range $31.07 - $39.36
Sold -1.19M shares Q2 2024
Avg closing price $30.37
Price range $28.38 - $32.36
Sold 46.5% shares (-1.04M shares) Q1 2024
Avg closing price $30.09
Price range $29.36 - $31.46
Increased shares by 5.4% (+114k shares) Q4 2023
Avg closing price $30.43
Price range $28.86 - $32.41
Increased shares by 39.0% (+593k shares) Q3 2023
Avg closing price $32.97
Price range $31.38 - $34.22
Increased shares by 0.3% (+4.17k shares) Q2 2023
Avg closing price $34.19
Price range $31.71 - $37.34
Sold 1.0% shares (-15.6k shares) Q1 2023
Avg closing price $37.70
Price range $34.60 - $40.69
Sold 3.2% shares (-50.1k shares) Q4 2022
Avg closing price $39.29
Price range $36.20 - $42.35
Sold 5.3% shares (-88.2k shares) Q3 2022
Avg closing price $40.07
Price range $35.50 - $43.28
Sold 17.6% shares (-358k shares) Q2 2022
Avg closing price $42.91
Price range $40.72 - $45.21
Sold 12.9% shares (-301k shares) Q1 2022
Avg closing price $42.62
Price range $37.97 - $47.18
Sold 0.3% shares (-7.1k shares) Q4 2021
Avg closing price $35.51
Price range $33.65 - $37.56
Increased shares by 3.8% (+86.1k shares) Q3 2021
Avg closing price $37.54
Price range $35.28 - $39.52
Sold 0.1% shares (-2.8k shares) Q2 2021
Avg closing price $39.16
Price range $37.35 - $40.51

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!