Current Value of Holding

$20.7M

Shares

259k

% of Portfolio

0.05%

Average Buy Price

$112

Avg closing price
Price range

39 Jeremy Grantham Booz Allen Hamilton Holding Trades

Jeremy Grantham's position in Booz Allen Hamilton Holding is currently worth $20.7M. That's 0.05% of their equity portfolio (180th largest holding). The first Booz Allen Hamilton Holding trade was made in Q1 2013. Since then Jeremy Grantham bought shares seventeen more times and sold shares on 21 occasions. The investor's estimated purchase price is $28.9M, resulting in a loss of 28%.

Avg closing price
Price range
Increased shares by 0.3% (+744 shares) Q1 2026
Avg closing price $86.04
Price range $74.31 - $102.23
Sold 28.7% shares (-104k shares) Q4 2025
Avg closing price $89.39
Price range $79.88 - $104.04
Increased shares by 0.9% (+3.3k shares) Q3 2025
Avg closing price $106.96
Price range $97.53 - $115.95
New holding (+358k shares) Q2 2025
Avg closing price $111.82
Price range $99.97 - $129.69
Sold -3.28k shares Q1 2025
Avg closing price $120.88
Price range $102.72 - $143.02
Sold 81.4% shares (-14.4k shares) Q4 2024
Avg closing price $154.41
Price range $128.33 - $186.00
Increased shares by 6.9% (+1.13k shares) Q3 2024
Avg closing price $153.22
Price range $138.82 - $162.76
Increased shares by 84.8% (+7.57k shares) Q2 2024
Avg closing price $149.93
Price range $139.51 - $158.51
New holding (+8.93k shares) Q1 2024
Avg closing price $140.80
Price range $123.77 - $149.19
Sold -108k shares Q3 2023
Avg closing price $114.96
Price range $107.37 - $124.54
Increased shares by 58.5% (+39.9k shares) Q1 2023
Avg closing price $94.82
Price range $88.51 - $104.58
Increased shares by 1.4% (+934 shares) Q4 2022
Avg closing price $103.95
Price range $94.27 - $111.28
New holding (+67.4k shares) Q3 2022
Avg closing price $94.78
Price range $89.97 - $99.05
Sold -9.4k shares Q4 2021
Avg closing price $84.34
Price range $79.69 - $89.85
Sold 88.6% shares (-73.1k shares) Q3 2021
Avg closing price $83.58
Price range $78.07 - $89.92
Sold 3.5% shares (-2.98k shares) Q2 2021
Avg closing price $84.54
Price range $80.69 - $88.61
Increased shares by 534.2% (+72k shares) Q1 2021
Avg closing price $83.93
Price range $76.68 - $97.84
Sold 11.2% shares (-1.7k shares) Q4 2020
Avg closing price $85.04
Price range $74.64 - $90.68
Sold 16.4% shares (-2.98k shares) Q3 2020
Avg closing price $81.89
Price range $70.90 - $88.77
Sold 31.6% shares (-8.37k shares) Q2 2020
Avg closing price $75.61
Price range $69.60 - $81.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!