Avg closing price
Price range

30 Jeremy Grantham Alibaba Group Holding Ltd - ADR Trades

Jeremy Grantham acquired 2.8 Thousand Alibaba Group Holding Ltd - ADR shares worth $329 Thousand. That's 0.0% of their equity portfolio (619th largest holding). The first Alibaba Group Holding Ltd - ADR trade was made in Q4 2014. Since then Jeremy Grantham bought shares seventeen more times and sold shares on fifteen occasions. The investor's estimated purchase price is $382 Thousand, resulting in a loss of 14%.

Avg closing price
Price range
Sold 98.2% shares (-153 Thousand shares) Q1 2022
Avg closing price $115.21
Price range $76.76 - $137.41
Sold 76.2% shares (-499 Thousand shares) Q4 2021
Avg closing price $145.63
Price range $111.96 - $177.70
Sold 35.9% shares (-367 Thousand shares) Q3 2021
Avg closing price $181.93
Price range $145.08 - $221.87
Sold 7.7% shares (-85 Thousand shares) Q2 2021
Avg closing price $222.18
Price range $206.08 - $244.01
Sold 25.7% shares (-383 Thousand shares) Q1 2021
Avg closing price $245.62
Price range $222.72 - $270.83
Increased shares by 1.8% (+26.3 Thousand shares) Q4 2020
Avg closing price $277.63
Price range $222.00 - $317.14
Sold 30.4% shares (-640 Thousand shares) Q3 2020
Avg closing price $263.47
Price range $215.95 - $298.00
Increased shares by 25.2% (+423 Thousand shares) Q2 2020
Avg closing price $208.24
Price range $187.11 - $228.75
Sold 8.1% shares (-148 Thousand shares) Q1 2020
Avg closing price $208.72
Price range $176.34 - $230.48
Increased shares by 2.8% (+49.5 Thousand shares) Q4 2019
Avg closing price $187.64
Price range $161.93 - $216.38
Increased shares by 67.4% (+716 Thousand shares) Q3 2019
Avg closing price $171.85
Price range $153.67 - $182.51
Sold 13.7% shares (-169 Thousand shares) Q2 2019
Avg closing price $172.59
Price range $149.26 - $195.21
Increased shares by 18.6% (+193 Thousand shares) Q1 2019
Avg closing price $168.19
Price range $130.60 - $187.25
Increased shares by 16.7% (+149 Thousand shares) Q4 2018
Avg closing price $147.84
Price range $131.89 - $163.74
Increased shares by 33.5% (+224 Thousand shares) Q3 2018
Avg closing price $176.96
Price range $156.36 - $197.98
Sold 28.1% shares (-260 Thousand shares) Q2 2018
Avg closing price $190.60
Price range $167.52 - $210.86
Sold 39.1% shares (-595 Thousand shares) Q1 2018
Avg closing price $188.29
Price range $173.70 - $205.22
Sold 7.0% shares (-115 Thousand shares) Q4 2017
Avg closing price $179.17
Price range $168.96 - $191.19
Sold 10.0% shares (-181 Thousand shares) Q3 2017
Avg closing price $162.12
Price range $140.99 - $180.07
Increased shares by 4.8% (+83.1 Thousand shares) Q2 2017
Avg closing price $123.48
Price range $107.44 - $143.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!