Current Value of Holding

$19.7 Million

Shares

69.5 Thousand

% of Portfolio

0.07%

Average Buy Price

$76.3

Avg closing price
Price range

48 Jeremy Grantham American Express Trades

Jeremy Grantham's position in American Express is currently worth $19.7 Million. That's 0.07% of their equity portfolio (179th largest holding). The first American Express trade was made in Q1 2013. Since then Jeremy Grantham bought shares nineteen more times and sold shares on 28 occasions. The stake costed the investor $5.3 Million, netting the investor a gain of 272% so far.

Avg closing price
Price range
Sold 29.4% shares (-29 Thousand shares) Q4 2024
Avg closing price $288.25
Price range $267.35 - $305.60
Sold 92.2% shares (-1.16 Million shares) Q3 2024
Avg closing price $248.95
Price range $225.92 - $271.20
Sold 0.4% shares (-5.43 Thousand shares) Q2 2024
Avg closing price $231.59
Price range $217.50 - $243.08
Increased shares by 8.0% (+94 Thousand shares) Q1 2024
Avg closing price $207.36
Price range $179.79 - $229.12
Sold 0.4% shares (-5.1 Thousand shares) Q4 2023
Avg closing price $160.97
Price range $141.31 - $187.80
Increased shares by 7.1% (+77.7 Thousand shares) Q3 2023
Avg closing price $163.57
Price range $149.19 - $178.04
Increased shares by 11.9% (+117 Thousand shares) Q2 2023
Avg closing price $161.35
Price range $147.93 - $175.14
Sold 26.3% shares (-352 Thousand shares) Q1 2023
Avg closing price $165.89
Price range $146.43 - $181.33
Sold 17.8% shares (-288 Thousand shares) Q4 2022
Avg closing price $148.17
Price range $136.74 - $157.59
Increased shares by 4.2% (+66 Thousand shares) Q3 2022
Avg closing price $151.36
Price range $134.91 - $165.84
Sold 3.8% shares (-61.8 Thousand shares) Q2 2022
Avg closing price $165.18
Price range $137.50 - $188.46
Sold 0.9% shares (-14.7 Thousand shares) Q1 2022
Avg closing price $180.59
Price range $158.74 - $198.38
Sold 8.5% shares (-152 Thousand shares) Q4 2021
Avg closing price $170.53
Price range $150.06 - $187.08
Sold 16.2% shares (-345 Thousand shares) Q3 2021
Avg closing price $167.20
Price range $158.72 - $176.77
Sold 2.9% shares (-63.1 Thousand shares) Q2 2021
Avg closing price $156.62
Price range $144.33 - $169.45
Sold 15.2% shares (-394 Thousand shares) Q1 2021
Avg closing price $132.13
Price range $114.09 - $150.27
Sold 5.1% shares (-138 Thousand shares) Q4 2020
Avg closing price $110.75
Price range $91.07 - $125.04
Increased shares by 2.8% (+74.4 Thousand shares) Q3 2020
Avg closing price $98.38
Price range $90.57 - $107.27
Increased shares by 6.0% (+151 Thousand shares) Q2 2020
Avg closing price $92.07
Price range $73.60 - $113.67
Increased shares by 2.2% (+52.8 Thousand shares) Q1 2020
Avg closing price $116.35
Price range $68.96 - $136.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!