Avg closing price
Price range

38 Jeremy Grantham American Express Trades

Jeremy Grantham's position in American Express is currently worth $218 Million. That's 1.23% of their equity portfolio (20th largest holding). The first American Express trade was made in Q1 2013. Since then Jeremy Grantham bought shares fifteen more times and sold shares on 22 occasions. The stake costed the investor $115 Million, netting the investor a gain of 90% so far.

Avg closing price
Price range
Sold 3.8% shares (-61.8 Thousand shares) Q2 2022
Avg closing price $165.18
Price range $137.50 - $188.46
Sold 0.9% shares (-14.7 Thousand shares) Q1 2022
Avg closing price $180.59
Price range $158.74 - $198.38
Sold 8.5% shares (-152 Thousand shares) Q4 2021
Avg closing price $170.53
Price range $150.06 - $187.08
Sold 16.2% shares (-345 Thousand shares) Q3 2021
Avg closing price $167.20
Price range $158.72 - $176.77
Sold 2.9% shares (-63.1 Thousand shares) Q2 2021
Avg closing price $156.62
Price range $144.33 - $169.45
Sold 15.2% shares (-394 Thousand shares) Q1 2021
Avg closing price $132.13
Price range $114.09 - $150.27
Sold 5.1% shares (-138 Thousand shares) Q4 2020
Avg closing price $110.75
Price range $91.07 - $125.04
Increased shares by 2.8% (+74.4 Thousand shares) Q3 2020
Avg closing price $98.38
Price range $90.57 - $107.27
Increased shares by 6.0% (+151 Thousand shares) Q2 2020
Avg closing price $92.07
Price range $73.60 - $113.67
Increased shares by 2.2% (+52.8 Thousand shares) Q1 2020
Avg closing price $116.35
Price range $68.96 - $136.93
Sold 0.6% shares (-15.8 Thousand shares) Q4 2019
Avg closing price $119.52
Price range $112.54 - $125.77
Increased shares by 1.7% (+40.3 Thousand shares) Q3 2019
Avg closing price $122.63
Price range $116.80 - $128.57
Sold 5.4% shares (-138 Thousand shares) Q2 2019
Avg closing price $117.46
Price range $109.85 - $124.92
Sold 6.9% shares (-191 Thousand shares) Q1 2019
Avg closing price $105.08
Price range $93.43 - $113.55
Increased shares by 3.6% (+96 Thousand shares) Q4 2018
Avg closing price $104.63
Price range $89.50 - $112.89
Sold 0.2% shares (-6.5 Thousand shares) Q3 2018
Avg closing price $104.00
Price range $97.84 - $111.11
Sold 18.6% shares (-608 Thousand shares) Q2 2018
Avg closing price $98.26
Price range $91.00 - $102.70
Increased shares by 7.7% (+235 Thousand shares) Q1 2018
Avg closing price $96.86
Price range $88.34 - $101.64
Sold 23.1% shares (-913 Thousand shares) Q4 2017
Avg closing price $95.24
Price range $90.54 - $99.70
Sold 20.7% shares (-1.03 Million shares) Q3 2017
Avg closing price $85.94
Price range $83.74 - $90.46

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!