Current Value of Holding

$2.41M

Shares

22.6k

% of Portfolio

0.01%

Average Buy Price

$62.1

Avg closing price
Price range

32 Jeremy Grantham Adtalem Global Education Trades

Jeremy Grantham acquired 22.6k Adtalem Global Education shares worth $2.41M. That's 0.01% of their equity portfolio (410th largest holding). The first Adtalem Global Education trade was made in Q2 2017. Since then Jeremy Grantham bought shares thirteen more times and sold shares on eighteen occasions. The stake costed the investor $1.41M, netting the investor a gain of 72% so far.

Avg closing price
Price range
Increased shares by 196.3% (+15k shares) Q1 2026
Avg closing price $107.91
Price range $92.88 - $121.67
Sold 49.6% shares (-7.5k shares) Q4 2025
Avg closing price $114.18
Price range $89.38 - $153.98
Sold 47.3% shares (-13.6k shares) Q3 2025
Avg closing price $128.02
Price range $113.83 - $154.45
Sold 30.8% shares (-12.7k shares) Q2 2025
Avg closing price $118.28
Price range $97.32 - $136.25
Increased shares by 21.9% (+7.44k shares) Q1 2025
Avg closing price $99.68
Price range $89.88 - $110.15
Increased shares by 2.9% (+956 shares) Q4 2024
Avg closing price $83.96
Price range $71.72 - $92.20
Sold 5.3% shares (-1.85k shares) Q3 2024
Avg closing price $73.69
Price range $67.08 - $79.32
Sold 13.9% shares (-5.64k shares) Q2 2024
Avg closing price $58.69
Price range $45.59 - $68.21
Increased shares by 14.2% (+5.04k shares) Q1 2024
Avg closing price $52.23
Price range $45.68 - $62.21
Sold 5.2% shares (-1.95k shares) Q4 2023
Avg closing price $53.35
Price range $42.29 - $61.51
Increased shares by 7.6% (+2.64k shares) Q3 2023
Avg closing price $42.24
Price range $33.68 - $45.50
Sold 6.9% shares (-2.57k shares) Q2 2023
Avg closing price $40.01
Price range $33.81 - $43.50
Increased shares by 95.9% (+18.3k shares) Q1 2023
Avg closing price $38.28
Price range $35.61 - $43.83
Increased shares by 154.3% (+11.6k shares) Q4 2022
Avg closing price $39.04
Price range $35.50 - $44.12
New holding (+7.5k shares) Q3 2022
Avg closing price $38.17
Price range $35.33 - $41.12
Sold -12.9k shares Q2 2022
Avg closing price $31.51
Price range $28.22 - $36.64
Sold 77.9% shares (-45.4k shares) Q1 2022
Avg closing price $26.87
Price range $19.74 - $31.71
Sold 51.9% shares (-62.8k shares) Q4 2021
Avg closing price $32.96
Price range $27.57 - $39.07
Increased shares by 777.6% (+107k shares) Q3 2021
Avg closing price $37.11
Price range $34.60 - $39.66
Sold 64.3% shares (-24.9k shares) Q2 2021
Avg closing price $37.53
Price range $33.45 - $40.34

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!