Current Value of Holding

$2.52 Million

Shares

16.1 Thousand

% of Portfolio

0.01%

Average Buy Price

$115

Avg closing price
Price range

33 Jeremy Grantham Applied Materials Trades

Jeremy Grantham's position in Applied Materials is currently worth $2.52 Million. That's 0.01% of their equity portfolio (342nd largest holding). The first Applied Materials trade was made in Q3 2013. Since then Jeremy Grantham bought shares seventeen more times and sold shares on fifteen occasions. The stake costed the investor $1.85 Million, netting the investor a gain of 36% so far.

Avg closing price
Price range
Sold 57.6% shares (-21.9 Thousand shares) Q4 2024
Avg closing price $180.63
Price range $162.63 - $213.89
Increased shares by 23.3% (+7.2 Thousand shares) Q3 2024
Avg closing price $205.57
Price range $174.75 - $254.97
Increased shares by 19.8% (+5.1 Thousand shares) Q2 2024
Avg closing price $214.68
Price range $189.46 - $247.83
Sold 60.7% shares (-39.8 Thousand shares) Q1 2024
Avg closing price $183.46
Price range $149.00 - $212.61
Increased shares by 660.6% (+56.9 Thousand shares) Q4 2023
Avg closing price $146.92
Price range $130.11 - $164.28
Sold 90.9% shares (-86.4 Thousand shares) Q3 2023
Avg closing price $143.40
Price range $134.04 - $153.99
Increased shares by 0.8% (+795 shares) Q2 2023
Avg closing price $125.16
Price range $110.31 - $146.55
Sold 46.6% shares (-82.2 Thousand shares) Q1 2023
Avg closing price $114.84
Price range $96.73 - $124.26
Increased shares by 260.2% (+127 Thousand shares) Q4 2022
Avg closing price $95.95
Price range $74.41 - $111.87
Increased shares by 167.8% (+30.7 Thousand shares) Q3 2022
Avg closing price $96.43
Price range $81.93 - $111.06
New holding (+18.3 Thousand shares) Q2 2022
Avg closing price $109.69
Price range $89.59 - $129.44
Sold -26.1 Thousand shares Q4 2021
Avg closing price $144.87
Price range $125.20 - $162.72
Sold 45.8% shares (-22.1 Thousand shares) Q3 2021
Avg closing price $135.77
Price range $127.20 - $144.09
Sold 70.6% shares (-116 Thousand shares) Q2 2021
Avg closing price $134.18
Price range $114.88 - $143.05
Increased shares by 31.3% (+39.1 Thousand shares) Q1 2021
Avg closing price $110.29
Price range $86.87 - $133.60
Sold 48.6% shares (-118 Thousand shares) Q4 2020
Avg closing price $73.92
Price range $57.32 - $89.75
Sold 38.6% shares (-153 Thousand shares) Q3 2020
Avg closing price $61.77
Price range $55.00 - $67.62
Increased shares by 159.9% (+243 Thousand shares) Q2 2020
Avg closing price $53.95
Price range $42.28 - $61.27
Increased shares by 10.2% (+14.1 Thousand shares) Q1 2020
Avg closing price $57.44
Price range $37.99 - $67.41
Increased shares by 4.1% (+5.5 Thousand shares) Q4 2019
Avg closing price $56.20
Price range $49.31 - $62.35

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!