Current Value of Holding

$9.22 Million

Shares

121 Thousand

% of Portfolio

0.03%

Average Buy Price

$102

Avg closing price
Price range

24 Jeremy Grantham Akamai Technologies Trades

Jeremy Grantham's position in Akamai Technologies is currently worth $9.22 Million. That's 0.03% of their equity portfolio (247th largest holding). The first Akamai Technologies trade was made in Q2 2014. Since then Jeremy Grantham bought shares eleven more times and sold shares on twelve occasions. The investor's estimated purchase price is $12.3 Million, resulting in a loss of 25%.

Avg closing price
Price range
Sold 57.7% shares (-165 Thousand shares) Q4 2024
Avg closing price $98.00
Price range $85.96 - $106.67
Sold 9.7% shares (-30.7 Thousand shares) Q3 2024
Avg closing price $97.43
Price range $89.53 - $102.11
Increased shares by 180.9% (+204 Thousand shares) Q2 2024
Avg closing price $96.69
Price range $88.25 - $109.33
Increased shares by 255.1% (+80.9 Thousand shares) Q1 2024
Avg closing price $115.24
Price range $106.95 - $128.32
Sold 14.7% shares (-5.47 Thousand shares) Q4 2023
Avg closing price $111.25
Price range $101.85 - $120.18
New holding (+37.2 Thousand shares) Q3 2023
Avg closing price $99.58
Price range $89.50 - $108.49
Sold -88.6 Thousand shares Q4 2022
Avg closing price $87.06
Price range $78.06 - $95.20
Increased shares by 11.3% (+9 Thousand shares) Q3 2022
Avg closing price $91.03
Price range $80.32 - $98.08
New holding (+79.6 Thousand shares) Q2 2022
Avg closing price $104.21
Price range $87.46 - $121.92
Sold -101 Thousand shares Q1 2022
Avg closing price $112.16
Price range $98.88 - $121.11
Increased shares by 285.1% (+74.4 Thousand shares) Q4 2021
Avg closing price $109.98
Price range $101.57 - $118.45
Sold 63.4% shares (-45.3 Thousand shares) Q3 2021
Avg closing price $114.26
Price range $104.59 - $119.92
Increased shares by 42.7% (+21.4 Thousand shares) Q2 2021
Avg closing price $111.54
Price range $102.49 - $119.08
Increased shares by 753.8% (+44.2 Thousand shares) Q1 2021
Avg closing price $103.25
Price range $93.41 - $120.44
Increased shares by 171.3% (+3.7 Thousand shares) Q3 2020
Avg closing price $111.00
Price range $104.11 - $119.57
Sold 12.2% shares (-300 shares) Q2 2020
Avg closing price $100.53
Price range $91.60 - $107.09
New holding (+2.46 Thousand shares) Q1 2020
Avg closing price $92.71
Price range $80.05 - $102.56
Sold -4.52 Thousand shares Q4 2015
Avg closing price $61.44
Price range $51.08 - $75.55
Sold 97.6% shares (-180 Thousand shares) Q3 2015
Avg closing price $72.12
Price range $65.63 - $76.71
Sold 1.7% shares (-3.2 Thousand shares) Q2 2015
Avg closing price $74.21
Price range $69.18 - $78.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!