Current Value of Holding

$5.28M

Shares

16.8k

% of Portfolio

0.01%

Average Buy Price

$256

Avg closing price
Price range

31 Jeremy Grantham Applied Industrial Technologies Trades

Jeremy Grantham's position in Applied Industrial Technologies is currently worth $5.28M. That's 0.01% of their equity portfolio (322nd largest holding). The first Applied Industrial Technologies trade was made in Q1 2014. Since then Jeremy Grantham bought shares ten more times and sold shares on twenty occasions. The stake costed the investor $4.31M, netting the investor a gain of 23% so far.

Avg closing price
Price range
Sold 3.5% shares (-602 shares) Q1 2026
Avg closing price $268.69
Price range $253.77 - $291.85
New holding (+17.4k shares) Q4 2025
Avg closing price $255.85
Price range $240.59 - $264.78
Sold -14.1k shares Q1 2023
Avg closing price $135.61
Price range $117.28 - $146.69
Sold 46.0% shares (-12k shares) Q4 2022
Avg closing price $122.65
Price range $105.76 - $132.49
Sold 52.8% shares (-29.2k shares) Q3 2022
Avg closing price $102.67
Price range $89.72 - $118.89
Sold 3.8% shares (-2.2k shares) Q2 2022
Avg closing price $100.96
Price range $90.37 - $111.14
Increased shares by 82.0% (+25.9k shares) Q3 2021
Avg closing price $87.98
Price range $82.73 - $92.32
Increased shares by 38.0% (+8.7k shares) Q2 2021
Avg closing price $95.45
Price range $84.91 - $105.08
Sold 21.4% shares (-6.23k shares) Q1 2021
Avg closing price $84.84
Price range $70.39 - $95.21
Increased shares by 162.2% (+18k shares) Q4 2020
Avg closing price $70.35
Price range $55.52 - $81.76
New holding (+11.1k shares) Q3 2020
Avg closing price $61.05
Price range $52.76 - $69.05
Sold -5.4k shares Q2 2020
Avg closing price $54.53
Price range $42.62 - $68.13
New holding (+5.4k shares) Q1 2020
Avg closing price $59.14
Price range $32.03 - $70.41
Sold -10.2k shares Q3 2019
Avg closing price $56.27
Price range $50.79 - $61.41
Sold 63.1% shares (-17.5k shares) Q2 2019
Avg closing price $58.42
Price range $54.33 - $63.50
Sold 18.5% shares (-6.3k shares) Q1 2019
Avg closing price $57.98
Price range $51.93 - $62.27
Sold 17.5% shares (-7.2k shares) Q4 2018
Avg closing price $65.33
Price range $51.48 - $78.33
Sold 0.7% shares (-300 shares) Q3 2018
Avg closing price $75.68
Price range $70.55 - $81.15
Sold 4.1% shares (-1.78k shares) Q2 2018
Avg closing price $70.89
Price range $63.95 - $75.80
Increased shares by 17.3% (+6.4k shares) Q1 2018
Avg closing price $71.72
Price range $67.95 - $75.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!