Avg closing price
Price range

23 Jeremy Grantham Adobe Trades

Jeremy Grantham's position in Adobe is currently worth $174 Million. That's 0.93% of their equity portfolio (29th largest holding). The first Adobe trade was made in Q3 2013. Since then Jeremy Grantham bought shares twelve more times and sold shares on ten occasions. The investor's estimated purchase price is $174 Million, resulting in a loss of 0.2%.

Avg closing price
Price range
Increased shares by 11.2% (+40.2 Thousand shares) Q1 2022
Avg closing price $481.10
Price range $411.50 - $564.37
Sold 8.7% shares (-34.4 Thousand shares) Q4 2021
Avg closing price $625.08
Price range $549.77 - $688.37
Increased shares by 4.8% (+18.2 Thousand shares) Q3 2021
Avg closing price $629.41
Price range $575.72 - $666.59
Increased shares by 0.3% (+1.04 Thousand shares) Q2 2021
Avg closing price $515.47
Price range $472.09 - $590.75
Increased shares by 19.3% (+60.7 Thousand shares) Q1 2021
Avg closing price $467.43
Price range $421.20 - $501.64
Increased shares by 52.2% (+108 Thousand shares) Q4 2020
Avg closing price $483.11
Price range $444.94 - $514.31
Increased shares by 20604.5% (+206 Thousand shares) Q3 2020
Avg closing price $465.18
Price range $426.29 - $533.80
Sold 28.6% shares (-400 shares) Q2 2020
Avg closing price $370.53
Price range $293.61 - $440.55
Sold 33.3% shares (-700 shares) Q4 2019
Avg closing price $294.23
Price range $261.09 - $331.20
Sold 60.4% shares (-3.2 Thousand shares) Q3 2019
Avg closing price $291.94
Price range $272.47 - $311.27
Sold 14.5% shares (-900 shares) Q2 2019
Avg closing price $277.72
Price range $259.03 - $302.11
Sold 88.6% shares (-48.1 Thousand shares) Q1 2019
Avg closing price $252.10
Price range $215.70 - $267.69
Sold 33.7% shares (-27.6 Thousand shares) Q4 2018
Avg closing price $241.40
Price range $205.16 - $275.49
Increased shares by 12.0% (+8.8 Thousand shares) Q3 2018
Avg closing price $257.84
Price range $242.01 - $274.69
Increased shares by 65.1% (+28.8 Thousand shares) Q2 2018
Avg closing price $236.55
Price range $212.28 - $258.10
Increased shares by 5.5% (+2.3 Thousand shares) Q1 2018
Avg closing price $203.33
Price range $177.70 - $229.75
New holding (+42 Thousand shares) Q4 2017
Avg closing price $172.04
Price range $147.94 - $185.40
Sold -13.5 Thousand shares Q4 2014
Avg closing price $70.13
Price range $60.88 - $76.02
Sold 98.4% shares (-818 Thousand shares) Q3 2014
Avg closing price $70.92
Price range $66.94 - $73.57
Sold 49.2% shares (-804 Thousand shares) Q2 2014
Avg closing price $64.50
Price range $58.63 - $73.08

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!