Avg closing price
Price range

28 Jeremy Grantham Adobe Trades

Jeremy Grantham's position in Adobe is currently worth $339 Million. That's 1.63% of their equity portfolio (16th largest holding). The first Adobe trade was made in Q3 2013. Since then Jeremy Grantham bought shares sixteen more times and sold shares on eleven occasions. The stake costed the investor $263 Million, netting the investor a gain of 29% so far.

Avg closing price
Price range
Sold 4.8% shares (-33.2 Thousand shares) Q2 2023
Avg closing price $402.84
Price range $335.45 - $495.18
Increased shares by 2.9% (+19.3 Thousand shares) Q1 2023
Avg closing price $355.42
Price range $320.54 - $392.23
Increased shares by 54.6% (+238 Thousand shares) Q4 2022
Avg closing price $319.83
Price range $284.83 - $345.96
Increased shares by 0.2% (+900 shares) Q3 2022
Avg closing price $378.38
Price range $275.20 - $451.02
Increased shares by 8.6% (+34.6 Thousand shares) Q2 2022
Avg closing price $406.98
Price range $360.79 - $468.81
Increased shares by 11.2% (+40.2 Thousand shares) Q1 2022
Avg closing price $481.10
Price range $411.50 - $564.37
Sold 8.7% shares (-34.4 Thousand shares) Q4 2021
Avg closing price $625.08
Price range $549.77 - $688.37
Increased shares by 4.8% (+18.2 Thousand shares) Q3 2021
Avg closing price $629.41
Price range $575.72 - $666.59
Increased shares by 0.3% (+1.04 Thousand shares) Q2 2021
Avg closing price $515.47
Price range $472.09 - $590.75
Increased shares by 19.3% (+60.7 Thousand shares) Q1 2021
Avg closing price $467.43
Price range $421.20 - $501.64
Increased shares by 52.2% (+108 Thousand shares) Q4 2020
Avg closing price $483.11
Price range $444.94 - $514.31
Increased shares by 20604.5% (+206 Thousand shares) Q3 2020
Avg closing price $465.18
Price range $426.29 - $533.80
Sold 28.6% shares (-400 shares) Q2 2020
Avg closing price $370.53
Price range $293.61 - $440.55
Sold 33.3% shares (-700 shares) Q4 2019
Avg closing price $294.23
Price range $261.09 - $331.20
Sold 60.4% shares (-3.2 Thousand shares) Q3 2019
Avg closing price $291.94
Price range $272.47 - $311.27
Sold 14.5% shares (-900 shares) Q2 2019
Avg closing price $277.72
Price range $259.03 - $302.11
Sold 88.6% shares (-48.1 Thousand shares) Q1 2019
Avg closing price $252.10
Price range $215.70 - $267.69
Sold 33.7% shares (-27.6 Thousand shares) Q4 2018
Avg closing price $241.40
Price range $205.16 - $275.49
Increased shares by 12.0% (+8.8 Thousand shares) Q3 2018
Avg closing price $257.84
Price range $242.01 - $274.69
Increased shares by 65.1% (+28.8 Thousand shares) Q2 2018
Avg closing price $236.55
Price range $212.28 - $258.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!