Current Value of Holding

$773 Million

Shares

2.44 Million

% of Portfolio

2.46%

Average Buy Price

$133

Avg closing price
Price range

49 Jeremy Grantham Accenture plc Trades

Jeremy Grantham acquired 2.44 Million Accenture plc shares worth $773 Million. That's 2.46% of their equity portfolio (11th largest holding). The first Accenture plc trade was made in Q1 2013. Since then Jeremy Grantham bought shares 26 more times and sold shares on 22 occasions. The stake costed the investor $324 Million, netting the investor a gain of 138% so far.

Avg closing price
Price range
Increased shares by 9.3% (+208 Thousand shares) Q1 2025
Avg closing price $353.77
Price range $300.91 - $398.19
Increased shares by 2.1% (+46.1 Thousand shares) Q4 2024
Avg closing price $360.15
Price range $343.76 - $376.86
Increased shares by 7.5% (+152 Thousand shares) Q3 2024
Avg closing price $328.69
Price range $295.44 - $355.81
Increased shares by 8.3% (+155 Thousand shares) Q2 2024
Avg closing price $306.33
Price range $281.76 - $339.17
Increased shares by 18.2% (+290 Thousand shares) Q1 2024
Avg closing price $364.48
Price range $333.82 - $386.91
Increased shares by 2.7% (+42.1 Thousand shares) Q4 2023
Avg closing price $322.39
Price range $290.04 - $354.45
Increased shares by 1.4% (+21.4 Thousand shares) Q3 2023
Avg closing price $315.08
Price range $300.77 - $328.20
Increased shares by 11.8% (+161 Thousand shares) Q2 2023
Avg closing price $290.59
Price range $263.48 - $323.77
Increased shares by 13.5% (+162 Thousand shares) Q1 2023
Avg closing price $272.61
Price range $246.17 - $294.10
Sold 1.5% shares (-17.9 Thousand shares) Q4 2022
Avg closing price $276.61
Price range $250.07 - $302.83
Sold 6.7% shares (-87.8 Thousand shares) Q3 2022
Avg closing price $288.99
Price range $256.34 - $320.78
Sold 1.4% shares (-18.6 Thousand shares) Q2 2022
Avg closing price $300.48
Price range $270.90 - $344.47
Increased shares by 1.4% (+18.7 Thousand shares) Q1 2022
Avg closing price $337.27
Price range $301.62 - $407.21
Sold 8.9% shares (-128 Thousand shares) Q4 2021
Avg closing price $364.46
Price range $319.49 - $415.42
Sold 16.7% shares (-288 Thousand shares) Q3 2021
Avg closing price $325.30
Price range $300.00 - $344.43
Increased shares by 1.4% (+23.5 Thousand shares) Q2 2021
Avg closing price $286.33
Price range $278.34 - $296.43
Increased shares by 0.5% (+8.75 Thousand shares) Q1 2021
Avg closing price $258.48
Price range $241.92 - $280.77
Sold 0.7% shares (-12.4 Thousand shares) Q4 2020
Avg closing price $239.71
Price range $213.94 - $266.25
Increased shares by 1.8% (+30.2 Thousand shares) Q3 2020
Avg closing price $229.06
Price range $214.42 - $247.18
Increased shares by 0.4% (+6.87 Thousand shares) Q2 2020
Avg closing price $189.13
Price range $152.15 - $217.32

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!