Current Value of Holding

$698M

Shares

3.9M

% of Portfolio

1.58%

Average Buy Price

$156

Avg closing price
Price range

53 Jeremy Grantham Accenture plc Trades

Jeremy Grantham acquired 3.9M Accenture plc shares worth $698M. That's 1.58% of their equity portfolio (22nd largest holding). The first Accenture plc trade was made in Q1 2013. Since then Jeremy Grantham bought shares 30 more times and sold shares on 22 occasions. The stake costed the investor $607M, netting the investor a gain of 15% so far.

Avg closing price
Price range
Increased shares by 7.8% (+281k shares) Q1 2026
Avg closing price $244.92
Price range $191.57 - $288.54
Increased shares by 8.0% (+267k shares) Q4 2025
Avg closing price $253.97
Price range $234.02 - $275.00
Increased shares by 26.6% (+705k shares) Q3 2025
Avg closing price $261.41
Price range $232.56 - $304.78
Increased shares by 8.6% (+209k shares) Q2 2025
Avg closing price $304.34
Price range $279.23 - $323.21
Increased shares by 9.3% (+208k shares) Q1 2025
Avg closing price $353.77
Price range $300.91 - $398.19
Increased shares by 2.1% (+46.1k shares) Q4 2024
Avg closing price $360.15
Price range $343.76 - $376.86
Increased shares by 7.5% (+152k shares) Q3 2024
Avg closing price $328.69
Price range $295.44 - $355.81
Increased shares by 8.3% (+155k shares) Q2 2024
Avg closing price $306.33
Price range $281.76 - $339.17
Increased shares by 18.2% (+290k shares) Q1 2024
Avg closing price $364.48
Price range $333.82 - $386.91
Increased shares by 2.7% (+42.1k shares) Q4 2023
Avg closing price $322.39
Price range $290.04 - $354.45
Increased shares by 1.4% (+21.4k shares) Q3 2023
Avg closing price $315.08
Price range $300.77 - $328.20
Increased shares by 11.8% (+161k shares) Q2 2023
Avg closing price $290.59
Price range $263.48 - $323.77
Increased shares by 13.5% (+162k shares) Q1 2023
Avg closing price $272.61
Price range $246.17 - $294.10
Sold 1.5% shares (-17.9k shares) Q4 2022
Avg closing price $276.61
Price range $250.07 - $302.83
Sold 6.7% shares (-87.8k shares) Q3 2022
Avg closing price $288.99
Price range $256.34 - $320.78
Sold 1.4% shares (-18.6k shares) Q2 2022
Avg closing price $300.48
Price range $270.90 - $344.47
Increased shares by 1.4% (+18.7k shares) Q1 2022
Avg closing price $337.27
Price range $301.62 - $407.21
Sold 8.9% shares (-128k shares) Q4 2021
Avg closing price $364.46
Price range $319.49 - $415.42
Sold 16.7% shares (-288k shares) Q3 2021
Avg closing price $325.30
Price range $300.00 - $344.43
Increased shares by 1.4% (+23.5k shares) Q2 2021
Avg closing price $286.33
Price range $278.34 - $296.43

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!