Avg closing price
Price range

42 Jeremy Grantham Accenture plc Trades

Jeremy Grantham acquired 1.52 Million Accenture plc shares worth $468 Million. That's 2.26% of their equity portfolio (9th largest holding). The first Accenture plc trade was made in Q1 2013. Since then Jeremy Grantham bought shares nineteen more times and sold shares on 22 occasions. The stake costed the investor $154 Million, netting the investor a gain of 205% so far.

Avg closing price
Price range
Increased shares by 11.8% (+161 Thousand shares) Q2 2023
Avg closing price $290.59
Price range $263.48 - $323.77
Increased shares by 13.5% (+162 Thousand shares) Q1 2023
Avg closing price $272.61
Price range $246.17 - $294.10
Sold 1.5% shares (-17.9 Thousand shares) Q4 2022
Avg closing price $276.61
Price range $250.07 - $302.83
Sold 6.7% shares (-87.8 Thousand shares) Q3 2022
Avg closing price $288.99
Price range $256.34 - $320.78
Sold 1.4% shares (-18.6 Thousand shares) Q2 2022
Avg closing price $300.48
Price range $270.90 - $344.47
Increased shares by 1.4% (+18.7 Thousand shares) Q1 2022
Avg closing price $337.27
Price range $301.62 - $407.21
Sold 8.9% shares (-128 Thousand shares) Q4 2021
Avg closing price $364.46
Price range $319.49 - $415.42
Sold 16.7% shares (-288 Thousand shares) Q3 2021
Avg closing price $325.30
Price range $300.00 - $344.43
Increased shares by 1.4% (+23.5 Thousand shares) Q2 2021
Avg closing price $286.33
Price range $278.34 - $296.43
Increased shares by 0.5% (+8.75 Thousand shares) Q1 2021
Avg closing price $258.48
Price range $241.92 - $280.77
Sold 0.7% shares (-12.4 Thousand shares) Q4 2020
Avg closing price $239.71
Price range $213.94 - $266.25
Increased shares by 1.8% (+30.2 Thousand shares) Q3 2020
Avg closing price $229.06
Price range $214.42 - $247.18
Increased shares by 0.4% (+6.87 Thousand shares) Q2 2020
Avg closing price $189.13
Price range $152.15 - $217.32
Increased shares by 6.8% (+107 Thousand shares) Q1 2020
Avg closing price $192.63
Price range $143.69 - $215.92
Sold 9.5% shares (-164 Thousand shares) Q4 2019
Avg closing price $194.90
Price range $182.20 - $212.22
Increased shares by 2.6% (+43.5 Thousand shares) Q3 2019
Avg closing price $193.51
Price range $185.55 - $201.12
Sold 6.8% shares (-123 Thousand shares) Q2 2019
Avg closing price $179.60
Price range $171.02 - $186.52
Sold 7.2% shares (-140 Thousand shares) Q1 2019
Avg closing price $157.12
Price range $135.79 - $176.02
Sold 4.9% shares (-99.2 Thousand shares) Q4 2018
Avg closing price $158.21
Price range $133.67 - $174.14
Sold 5.6% shares (-120 Thousand shares) Q3 2018
Avg closing price $166.46
Price range $159.33 - $174.19

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!