Avg closing price
Price range

38 Jeremy Grantham Accenture plc Trades

Jeremy Grantham acquired 1.31 Million Accenture plc shares worth $346 Million. That's 1.95% of their equity portfolio (10th largest holding). The first Accenture plc trade was made in Q1 2013. Since then Jeremy Grantham bought shares seventeen more times and sold shares on twenty occasions. The stake costed the investor $118 Million, netting the investor a gain of 193% so far.

Avg closing price
Price range
Sold 1.4% shares (-18.6 Thousand shares) Q2 2022
Avg closing price $300.48
Price range $270.90 - $344.47
Increased shares by 1.4% (+18.7 Thousand shares) Q1 2022
Avg closing price $337.27
Price range $301.62 - $407.21
Sold 8.9% shares (-128 Thousand shares) Q4 2021
Avg closing price $364.46
Price range $319.49 - $415.42
Sold 16.7% shares (-288 Thousand shares) Q3 2021
Avg closing price $325.30
Price range $300.00 - $344.43
Increased shares by 1.4% (+23.5 Thousand shares) Q2 2021
Avg closing price $286.33
Price range $278.34 - $296.43
Increased shares by 0.5% (+8.75 Thousand shares) Q1 2021
Avg closing price $258.48
Price range $241.92 - $280.77
Sold 0.7% shares (-12.4 Thousand shares) Q4 2020
Avg closing price $239.71
Price range $213.94 - $266.25
Increased shares by 1.8% (+30.2 Thousand shares) Q3 2020
Avg closing price $229.06
Price range $214.42 - $247.18
Increased shares by 0.4% (+6.87 Thousand shares) Q2 2020
Avg closing price $189.13
Price range $152.15 - $217.32
Increased shares by 6.8% (+107 Thousand shares) Q1 2020
Avg closing price $192.63
Price range $143.69 - $215.92
Sold 9.5% shares (-164 Thousand shares) Q4 2019
Avg closing price $194.90
Price range $182.20 - $212.22
Increased shares by 2.6% (+43.5 Thousand shares) Q3 2019
Avg closing price $193.51
Price range $185.55 - $201.12
Sold 6.8% shares (-123 Thousand shares) Q2 2019
Avg closing price $179.60
Price range $171.02 - $186.52
Sold 7.2% shares (-140 Thousand shares) Q1 2019
Avg closing price $157.12
Price range $135.79 - $176.02
Sold 4.9% shares (-99.2 Thousand shares) Q4 2018
Avg closing price $158.21
Price range $133.67 - $174.14
Sold 5.6% shares (-120 Thousand shares) Q3 2018
Avg closing price $166.46
Price range $159.33 - $174.19
Sold 10.5% shares (-254 Thousand shares) Q2 2018
Avg closing price $155.53
Price range $147.38 - $164.50
Increased shares by 1.7% (+41 Thousand shares) Q1 2018
Avg closing price $158.42
Price range $147.35 - $164.74
Sold 1.1% shares (-27.5 Thousand shares) Q4 2017
Avg closing price $144.92
Price range $134.25 - $154.20
Sold 14.1% shares (-393 Thousand shares) Q3 2017
Avg closing price $130.29
Price range $122.94 - $138.16

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!