Avg closing price
Price range

37 Jeremy Grantham Abbott Laboratories Trades

Jeremy Grantham acquired 1.65 Million Abbott Laboratories shares worth $180 Million. That's 0.99% of their equity portfolio (26th largest holding). The first Abbott Laboratories trade was made in Q1 2013. Since then Jeremy Grantham bought shares fourteen more times and sold shares on 24 occasions. The stake costed the investor $62.8 Million, netting the investor a gain of 187% so far.

Avg closing price
Price range
Sold 2.4% shares (-41.3 Thousand shares) Q1 2022
Avg closing price $123.97
Price range $114.02 - $139.04
Sold 3.8% shares (-67.1 Thousand shares) Q4 2021
Avg closing price $128.00
Price range $115.53 - $141.46
Increased shares by 1.4% (+24.7 Thousand shares) Q3 2021
Avg closing price $122.84
Price range $116.66 - $129.06
Increased shares by 0.4% (+6.8 Thousand shares) Q2 2021
Avg closing price $116.58
Price range $105.79 - $124.53
Sold 3.0% shares (-53.6 Thousand shares) Q1 2021
Avg closing price $118.48
Price range $108.84 - $128.23
Sold 6.9% shares (-132 Thousand shares) Q4 2020
Avg closing price $108.70
Price range $105.00 - $114.42
Increased shares by 59.3% (+711 Thousand shares) Q3 2020
Avg closing price $101.45
Price range $91.64 - $111.29
Sold 17.4% shares (-253 Thousand shares) Q2 2020
Avg closing price $90.38
Price range $76.57 - $98.00
Sold 19.6% shares (-354 Thousand shares) Q1 2020
Avg closing price $83.44
Price range $62.82 - $91.86
Increased shares by 0.3% (+5.2 Thousand shares) Q4 2019
Avg closing price $83.75
Price range $78.51 - $87.40
Increased shares by 3.0% (+52.7 Thousand shares) Q3 2019
Avg closing price $84.97
Price range $81.84 - $88.74
Sold 4.9% shares (-89.6 Thousand shares) Q2 2019
Avg closing price $78.72
Price range $72.88 - $85.00
Sold 9.0% shares (-182 Thousand shares) Q1 2019
Avg closing price $74.40
Price range $66.22 - $80.06
Sold 11.2% shares (-255 Thousand shares) Q4 2018
Avg closing price $70.28
Price range $65.56 - $74.27
Sold 11.1% shares (-283 Thousand shares) Q3 2018
Avg closing price $65.66
Price range $60.81 - $73.36
Sold 24.4% shares (-826 Thousand shares) Q2 2018
Avg closing price $60.63
Price range $57.57 - $63.54
Sold 29.8% shares (-1.44 Million shares) Q1 2018
Avg closing price $60.25
Price range $56.27 - $63.62
Sold 0.7% shares (-33.2 Thousand shares) Q4 2017
Avg closing price $55.42
Price range $53.68 - $57.47
Sold 7.6% shares (-398 Thousand shares) Q3 2017
Avg closing price $50.17
Price range $47.94 - $53.64
Increased shares by 4.9% (+243 Thousand shares) Q2 2017
Avg closing price $45.27
Price range $42.67 - $49.27

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!