Avg closing price
Price range

22 Jeremy Grantham Asbury Automotive Group Trades

The first Asbury Automotive Group trade was made in Q3 2015. Since then Jeremy Grantham bought shares seven more times and sold shares on fourteen occasions. The investor completely sold their stake between Q3 2021 and Q2 2022.

Avg closing price
Price range
Sold -4.46 Thousand shares Q2 2022
Avg closing price $173.17
Price range $153.66 - $200.72
Sold 76.1% shares (-14.2 Thousand shares) Q1 2022
Avg closing price $175.01
Price range $151.49 - $200.88
Sold 17.3% shares (-3.9 Thousand shares) Q4 2021
Avg closing price $184.09
Price range $159.35 - $229.65
Sold 55.5% shares (-28.1 Thousand shares) Q3 2021
Avg closing price $188.46
Price range $171.08 - $205.46
Increased shares by 8.3% (+3.9 Thousand shares) Q2 2021
Avg closing price $192.32
Price range $158.27 - $215.17
Increased shares by 310.3% (+35.4 Thousand shares) Q1 2021
Avg closing price $168.58
Price range $142.61 - $201.07
Increased shares by 137.5% (+6.6 Thousand shares) Q4 2020
Avg closing price $123.98
Price range $100.30 - $147.65
Sold 23.8% shares (-1.5 Thousand shares) Q3 2020
Avg closing price $101.02
Price range $75.35 - $110.82
Sold 10.0% shares (-700 shares) Q2 2020
Avg closing price $67.17
Price range $42.10 - $82.61
Sold 14.6% shares (-1.2 Thousand shares) Q1 2020
Avg closing price $87.09
Price range $44.62 - $111.33
Sold 31.1% shares (-3.7 Thousand shares) Q4 2019
Avg closing price $107.60
Price range $94.80 - $122.67
Sold 23.2% shares (-3.6 Thousand shares) Q3 2019
Avg closing price $92.32
Price range $82.97 - $102.56
Sold 0.6% shares (-100 shares) Q2 2019
Avg closing price $78.03
Price range $70.22 - $84.34
Sold 43.1% shares (-11.8 Thousand shares) Q1 2019
Avg closing price $69.65
Price range $66.39 - $73.63
Increased shares by 3.4% (+900 shares) Q4 2018
Avg closing price $65.77
Price range $59.04 - $71.51
Increased shares by 301.5% (+19.9 Thousand shares) Q3 2018
Avg closing price $72.05
Price range $67.35 - $77.40
Increased shares by 15.8% (+900 shares) Q2 2018
Avg closing price $70.04
Price range $63.65 - $75.80
Sold 5.0% shares (-300 shares) Q4 2017
Avg closing price $62.48
Price range $55.05 - $67.75
Sold 67.0% shares (-12.2 Thousand shares) Q3 2017
Avg closing price $55.24
Price range $50.15 - $61.60
New holding (+18.2 Thousand shares) Q2 2017
Avg closing price $57.49
Price range $52.25 - $63.65

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!