Avg closing price
Price range

27 Jeremy Grantham Amerisource Bergen Trades

Jeremy Grantham acquired 5.12 Thousand Amerisource Bergen shares worth $820 Thousand. That's 0.00% of their equity portfolio (524th largest holding). The first Amerisource Bergen trade was made in Q1 2013. Since then Jeremy Grantham bought shares nine more times and sold shares on seventeen occasions. The stake costed the investor $576 Thousand, netting the investor a gain of 42% so far.

Avg closing price
Price range
Sold 87.5% shares (-35.7 Thousand shares) Q4 2022
Avg closing price $157.98
Price range $137.35 - $173.99
Sold 58.4% shares (-57.4 Thousand shares) Q3 2022
Avg closing price $143.60
Price range $135.33 - $152.66
Sold 21.1% shares (-26.3 Thousand shares) Q2 2022
Avg closing price $152.98
Price range $140.68 - $165.73
Increased shares by 0.6% (+784 shares) Q1 2022
Avg closing price $141.51
Price range $130.45 - $155.14
Increased shares by 1.2% (+1.49 Thousand shares) Q4 2021
Avg closing price $123.00
Price range $114.08 - $133.77
Increased shares by 208.0% (+82.6 Thousand shares) Q3 2021
Avg closing price $120.14
Price range $112.60 - $125.80
Increased shares by 15.4% (+5.3 Thousand shares) Q2 2021
Avg closing price $118.14
Price range $114.32 - $125.85
Increased shares by 101.2% (+17.3 Thousand shares) Q1 2021
Avg closing price $108.20
Price range $96.50 - $119.06
Sold 7.1% shares (-1.3 Thousand shares) Q4 2020
Avg closing price $100.04
Price range $94.59 - $110.08
Increased shares by 2.2% (+400 shares) Q3 2020
Avg closing price $99.39
Price range $94.08 - $104.70
Sold 20.7% shares (-4.7 Thousand shares) Q2 2020
Avg closing price $92.10
Price range $81.34 - $102.30
Sold 4.2% shares (-1 Thousand shares) Q1 2020
Avg closing price $88.12
Price range $73.93 - $97.00
New holding (+23.7 Thousand shares) Q4 2019
Avg closing price $85.69
Price range $80.17 - $90.64
Sold -6.1 Thousand shares Q1 2019
Avg closing price $80.35
Price range $73.37 - $86.85
New holding (+6.1 Thousand shares) Q4 2018
Avg closing price $86.22
Price range $70.76 - $93.76
Sold -10.7 Thousand shares Q1 2016
Avg closing price $89.09
Price range $83.62 - $103.36
Sold 75.1% shares (-32.3 Thousand shares) Q4 2015
Avg closing price $98.20
Price range $92.71 - $105.02
Sold 43.3% shares (-32.9 Thousand shares) Q3 2015
Avg closing price $104.91
Price range $94.99 - $114.95
Sold 0.9% shares (-700 shares) Q2 2015
Avg closing price $112.67
Price range $106.10 - $115.48
Sold 1.7% shares (-1.3 Thousand shares) Q1 2015
Avg closing price $100.61
Price range $89.69 - $113.89

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!